DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.5654778
|
$0.5658559
|
$0.5554181
|
197.222% |
$0.5562113
|
1-31-2024
|
$0.5835737
|
$0.6045188
|
$0.5644441
|
192.203% |
$0.5657650
|
1-30-2024
|
$0.6105832
|
$0.6113484
|
$0.5834947
|
182.958% |
$0.5842516
|
1-29-2024
|
$0.6300049
|
$0.6303568
|
$0.6105562
|
170.394% |
$0.6113977
|
1-28-2024
|
$0.6240297
|
$0.6306076
|
$0.6232547
|
162.411% |
$0.6299984
|
1-27-2024
|
$0.6202651
|
$0.6247903
|
$0.6196359
|
165.080% |
$0.6236550
|
1-26-2024
|
$0.6113944
|
$0.6204753
|
$0.6105036
|
166.472% |
$0.6203967
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.3988445
|
$0.4206294
|
$0.3973770
|
293.520% |
$0.4201015
|
11-28-2023
|
$0.4205821
|
$0.4801510
|
$0.3458915
|
363.472% |
$0.3566955
|
10-28-2023
|
$0.2446334
|
$0.2493999
|
$0.2353815
|
597.566% |
$0.2369932
|
9-28-2023
|
$0.2680995
|
$0.2759703
|
$0.2645528
|
501.384% |
$0.2748965
|
8-28-2023
|
$0.3796520
|
$0.3907049
|
$0.3592242
|
352.254% |
$0.3655430
|
7-28-2023
|
$0.7038076
|
$0.7531706
|
$0.6399951
|
158.153% |
$0.6403898
|
6-28-2023
|
$0.9886632
|
$1.0131090
|
$0.9677338
|
70.831% |
$0.9677338
|
5-28-2023
|
$1.1553644
|
$1.1553644
|
$1.1396427
|
44.988% |
$1.1402177
|
4-28-2023
|
$1.4934438
|
$1.4963192
|
$1.4898012
|
10.733% |
$1.4929526
|
3-28-2023
|
$1.8724538
|
$1.9207458
|
$1.8136585
|
-13.836% |
$1.9186468
|
2-28-2023
|
$2.98
|
$2.98
|
$2.98
|
-44.524% |
$2.98
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-25.810% |
$2.2282980374
|
2021
|
-33.941% |
$2.50260015
|