AurusDeFi AWX

Rank #1344
$1.6531845
Market Cap
$4,718,008.4
Volume(24h)
$734,401.50
Circulating supply
2,853,891 AWX
Price change(1h)
1.95157452%
Price change(24h)
179.29095231%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading AurusDeFi at BitGet

AurusDeFi(AWX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-1-2024
$0.5654778
$0.5658559
$0.5554181
197.222%
$0.5562113
1-31-2024
$0.5835737
$0.6045188
$0.5644441
192.203%
$0.5657650
1-30-2024
$0.6105832
$0.6113484
$0.5834947
182.958%
$0.5842516
1-29-2024
$0.6300049
$0.6303568
$0.6105562
170.394%
$0.6113977
1-28-2024
$0.6240297
$0.6306076
$0.6232547
162.411%
$0.6299984
1-27-2024
$0.6202651
$0.6247903
$0.6196359
165.080%
$0.6236550
1-26-2024
$0.6113944
$0.6204753
$0.6105036
166.472%
$0.6203967

AurusDeFi(AWX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.3988445
$0.4206294
$0.3973770
293.520%
$0.4201015
11-28-2023
$0.4205821
$0.4801510
$0.3458915
363.472%
$0.3566955
10-28-2023
$0.2446334
$0.2493999
$0.2353815
597.566%
$0.2369932
9-28-2023
$0.2680995
$0.2759703
$0.2645528
501.384%
$0.2748965
8-28-2023
$0.3796520
$0.3907049
$0.3592242
352.254%
$0.3655430
7-28-2023
$0.7038076
$0.7531706
$0.6399951
158.153%
$0.6403898
6-28-2023
$0.9886632
$1.0131090
$0.9677338
70.831%
$0.9677338
5-28-2023
$1.1553644
$1.1553644
$1.1396427
44.988%
$1.1402177
4-28-2023
$1.4934438
$1.4963192
$1.4898012
10.733%
$1.4929526
3-28-2023
$1.8724538
$1.9207458
$1.8136585
-13.836%
$1.9186468
2-28-2023
$2.98
$2.98
$2.98
-44.524%
$2.98

AurusDeFi(AWX) Historical Year

YEAR

%change

CLOSE

2022
-25.810%
$2.2282980374
2021
-33.941%
$2.50260015
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT