DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0066984
|
$0.0066984
|
$0.0066984
|
0.000% |
$0.0066984
|
2-18-2024
|
$0.0045346
|
$0.0045346
|
$0.0045346
|
47.716% |
$0.0045346
|
2-4-2024
|
$0.0041991
|
$0.0041991
|
$0.0041991
|
59.521% |
$0.0041991
|
1-31-2024
|
$0.0045766
|
$0.0045766
|
$0.0045766
|
46.360% |
$0.0045766
|
12-21-2023
|
$0.0033122
|
$0.0033122
|
$0.0033122
|
102.233% |
$0.0033122
|
11-22-2023
|
$0.0031809
|
$0.0031809
|
$0.0031809
|
110.582% |
$0.0031809
|
11-19-2023
|
$0.0030835
|
$0.0031145
|
$0.0030835
|
115.072% |
$0.0031145
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0035487
|
$0.0035487
|
$0.0031226
|
114.514% |
$0.0031226
|
5-28-2023
|
$0.0044497
|
$0.0044498
|
$0.0044497
|
50.531% |
$0.0044498
|
3-28-2023
|
$0.0045673
|
$0.0046189
|
$0.0045673
|
45.021% |
$0.0046189
|
2-28-2023
|
$0.0050734
|
$0.0050734
|
$0.0045442
|
47.405% |
$0.0045442
|