Avatara NOX

Rank #8182
$0.0154741
Market Cap
$0.0000000
Volume(24h)
$1.4255457
Circulating supply
0.0000000 NOX
Price change(1h)
0%
Price change(24h)
1.87219484%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Avatara at BitGet
Register BitGet How to buy NOX at BitGet

Avatara(NOX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0151897
$0.0154741
$0.0149444
 0.000%
$0.0154741
4-17-2024
$0.0156988
$0.0156988
$0.0156988
 -1.431%
$0.0156988
4-16-2024
$0.0083094
$0.0083094
$0.0083094
 86.224%
$0.0083094
4-15-2024
$0.0086547
$0.0087666
$0.0086547
 76.512%
$0.0087666
4-14-2024
$0.0085835
$0.0089480
$0.0085835
 72.933%
$0.0089480
4-13-2024
$0.0093137
$0.0093137
$0.0091814
 68.537%
$0.0091814
4-12-2024
$0.0092460
$0.0092460
$0.0089466
 70.634%
$0.0090686

Avatara(NOX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$0.0415010
$0.0415435
$0.0408326
 -62.104%
$0.0408326
5-28-2023
$0.0529587
$0.0529587
$0.0526723
 -70.622%
$0.0526723
4-28-2023
$0.2352022
$0.2352022
$0.2352022
 -93.421%
$0.2352022
3-28-2023
$0.3182507
$0.3185435
$0.3116625
 -95.051%
$0.3126710
2-28-2023
$0.3447041
$0.3447224
$0.3386596
 -95.471%
$0.3416348
Recommended NOX trading exchanges
BitGet

Avatara to USD Converter

NOX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL