Avatly AVA

Rank #2327
$0.0000341
Market Cap
$7,609.2015
Volume(24h)
$166.67395
Circulating supply
222,970,812 AVA
Price change(1h)
0%
Price change(24h)
-1.22999848%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Avatly at BitGet
Register BitGet How to buy AVA at BitGet

Avatly(AVA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0000341
$0.0000341
$0.0000341
 0.000%
$0.0000341
1-28-2024
$0.0000190
$0.0000191
$0.0000190
 78.930%
$0.0000191
1-27-2024
$0.0000190
$0.0000190
$0.0000190
 79.740%
$0.0000190
1-26-2024
$0.0000183
$0.0000190
$0.0000183
 79.740%
$0.0000190
1-25-2024
$0.0000184
$0.0000185
$0.0000183
 86.351%
$0.0000183
1-24-2024
$0.0000188
$0.0000188
$0.0000184
 85.702%
$0.0000184
1-23-2024
$0.0000200
$0.0000200
$0.0000188
 81.228%
$0.0000188

Avatly(AVA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000254
$0.0000265
$0.0000253
 33.621%
$0.0000255
11-28-2023
$0.0014673
$0.0015250
$0.0014079
 -97.608%
$0.0014265
10-28-2023
$0.0014197
$0.0014646
$0.0014002
 -97.564%
$0.0014011
9-28-2023
$0.0012796
$0.0013513
$0.0012796
 -97.470%
$0.0013488
8-28-2023
$0.0014951
$0.0016155
$0.0014879
 -97.807%
$0.0015565
7-28-2023
$0.0011466
$0.0011635
$0.0011417
 -97.062%
$0.0011616
6-28-2023
$0.0013174
$0.0013177
$0.0012727
 -97.341%
$0.0012835
5-28-2023
$0.0014652
$0.0015014
$0.0014567
 -97.727%
$0.0015014
4-28-2023
$0.0017032
$0.0017032
$0.0016560
 -97.985%
$0.0016935
3-28-2023
$0.0017175
$0.0017640
$0.0016985
 -98.045%
$0.0017459
2-28-2023
$0.0017503
$0.0017802
$0.0016533
 -97.955%
$0.0016691
Recommended AVA trading exchanges
BitGet

Avatly to USD Converter

AVA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL