Aventus AVT

Rank #842
$3.5900724
Market Cap
$21,540,434
Volume(24h)
$2,611,294.2
Circulating supply
6,000,000 AVT
Price change(1h)
-0.27574372%
Price change(24h)
2.0219218%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Aventus at MEXC
Register MEXC How to buy AVT at MEXC

Aventus(AVT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-7-2023
$1.7461034
$1.7461034
$1.5461177
 132.156%
$1.5464020
12-6-2023
$1.3930886
$1.7901715
$1.3377493
 100.543%
$1.7901715
12-5-2023
$1.1859635
$1.5540213
$1.1859635
 150.262%
$1.4345246
12-4-2023
$1.3013339
$1.3707258
$1.2023970
 198.576%
$1.2023970
12-3-2023
$1.1205334
$1.3887662
$1.1021649
 170.435%
$1.3275174
12-2-2023
$1.0655457
$1.1228591
$1.0539813
 219.931%
$1.1221383
12-1-2023
$1.0678186
$1.0736846
$1.0490094
 234.532%
$1.0731613

Aventus(AVT) Historical Year

YEAR

%change

CLOSE
2022
 8.273%
$3.3157489312
2021
 574.788%
$0.53202983
2020
 3,540.354%
$0.0986187624
2019
 2,125.360%
$0.1613255009
2018
 16.255%
$3.0880899429
Recommended AVT trading exchanges
MEXC

Aventus to USD Converter

AVT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL