AVINOC AVINOC
Rank #276
$0.2453520
Market Cap
$95,501,895
Volume(24h)
$458,912.66
Circulating supply
389,244,472 AVINOC
Buy Fees History
AVINOC(AVINOC) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.2462243
|
$0.2462243
|
$0.2448137
|
$0.2453520
|
|
2-5-2023
|
$0.2467407
|
$0.2468793
|
$0.2447924
|
$0.2461504
|
|
2-4-2023
|
$0.2476595
|
$0.2476595
|
$0.2468729
|
$0.2472267
|
|
2-3-2023
|
$0.2464835
|
$0.2480234
|
$0.2460045
|
$0.2477732
|
|
01-19-2023
|
$0.2542961
|
$
|
$
|
$
|
|
01-18-2023
|
$0.2549422
|
$
|
$
|
$
|
|
01-17-2023
|
$0.2563520
|
$
|
$
|
$
|
AVINOC(AVINOC) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-1.218% |
$0.2483764947
|
|
2019
|
3,800.028% |
$0.00629103073128
|
