AVINOC AVINOC

Rank #276
$0.2453520
Market Cap
$95,501,895
Volume(24h)
$458,912.66
Circulating supply
389,244,472 AVINOC
Price change(1h)
0.09461371%
Price change(24h)
-0.52912028%

Buy Fees History

AVINOC(AVINOC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-6-2023
$0.2462243
$0.2462243
$0.2448137
$0.2453520
2-5-2023
$0.2467407
$0.2468793
$0.2447924
$0.2461504
2-4-2023
$0.2476595
$0.2476595
$0.2468729
$0.2472267
2-3-2023
$0.2464835
$0.2480234
$0.2460045
$0.2477732
01-19-2023
$0.2542961
$
$
$
01-18-2023
$0.2549422
$
$
$
01-17-2023
$0.2563520
$
$
$

AVINOC(AVINOC) Historical Year

YEAR

%change

CLOSE

2022
-1.218%
$0.2483764947
2019
3,800.028%
$0.00629103073128
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now