DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$0.9998563
|
$0.9998563
|
$0.9998563
|
0.000% |
$0.9998563
|
1-28-2024
|
$1.0000304
|
$1.0003717
|
$0.9993417
|
0.039% |
$0.9994649
|
1-27-2024
|
$1.0001042
|
$1.0004900
|
$0.9991846
|
-0.026% |
$1.0001131
|
1-26-2024
|
$1.0001395
|
$1.0004760
|
$0.9986852
|
-0.021% |
$1.0000631
|
1-25-2024
|
$1.0004186
|
$1.0007690
|
$0.9990568
|
-0.021% |
$1.0000665
|
1-24-2024
|
$1.0000947
|
$1.0007348
|
$0.9991016
|
-0.046% |
$1.0003158
|
1-23-2024
|
$0.9997866
|
$1.0008020
|
$0.9989955
|
0.031% |
$0.9995425
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.0002436
|
$1.0026794
|
$0.9978075
|
-0.226% |
$1.0021191
|
11-28-2023
|
$1.0009093
|
$1.0011850
|
$0.9984238
|
-0.027% |
$1.0001287
|
10-28-2023
|
$0.9989536
|
$1.0033250
|
$0.9987319
|
-0.242% |
$1.0022866
|
9-28-2023
|
$0.9969811
|
$1.0030801
|
$0.9969778
|
-0.197% |
$1.0018301
|
8-28-2023
|
$1.0019096
|
$1.0025798
|
$0.9956964
|
0.030% |
$0.9995611
|
7-28-2023
|
$1.0050087
|
$1.0055196
|
$0.9984379
|
-0.242% |
$1.0022793
|
6-28-2023
|
$0.9979436
|
$1.0039811
|
$0.9944924
|
-0.097% |
$1.0008290
|
5-28-2023
|
$1.0054739
|
$1.0068938
|
$0.9964505
|
-0.308% |
$1.0029463
|
4-28-2023
|
$0.9989863
|
$1.0024648
|
$0.9968082
|
-0.073% |
$1.0005859
|
3-28-2023
|
$0.9975895
|
$1.0049711
|
$0.9928217
|
0.109% |
$0.9987640
|
2-28-2023
|
$1.0071389
|
$1.0088068
|
$0.9953140
|
0.178% |
$0.9980802
|