Axelar Wrapped USDC axlUSDC

Rank #2402
$0.9998563
Market Cap
$0.0000000
Volume(24h)
$37,187,109
Circulating supply
0.0000000 axlUSDC
Price change(1h)
0.01778344%
Price change(24h)
-0.10803446%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Axelar Wrapped USDC at BitGet

Axelar Wrapped USDC(axlUSDC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$0.9998563
$0.9998563
$0.9998563
0.000%
$0.9998563
1-28-2024
$1.0000304
$1.0003717
$0.9993417
0.039%
$0.9994649
1-27-2024
$1.0001042
$1.0004900
$0.9991846
-0.026%
$1.0001131
1-26-2024
$1.0001395
$1.0004760
$0.9986852
-0.021%
$1.0000631
1-25-2024
$1.0004186
$1.0007690
$0.9990568
-0.021%
$1.0000665
1-24-2024
$1.0000947
$1.0007348
$0.9991016
-0.046%
$1.0003158
1-23-2024
$0.9997866
$1.0008020
$0.9989955
0.031%
$0.9995425

Axelar Wrapped USDC(axlUSDC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.0002436
$1.0026794
$0.9978075
-0.226%
$1.0021191
11-28-2023
$1.0009093
$1.0011850
$0.9984238
-0.027%
$1.0001287
10-28-2023
$0.9989536
$1.0033250
$0.9987319
-0.242%
$1.0022866
9-28-2023
$0.9969811
$1.0030801
$0.9969778
-0.197%
$1.0018301
8-28-2023
$1.0019096
$1.0025798
$0.9956964
0.030%
$0.9995611
7-28-2023
$1.0050087
$1.0055196
$0.9984379
-0.242%
$1.0022793
6-28-2023
$0.9979436
$1.0039811
$0.9944924
-0.097%
$1.0008290
5-28-2023
$1.0054739
$1.0068938
$0.9964505
-0.308%
$1.0029463
4-28-2023
$0.9989863
$1.0024648
$0.9968082
-0.073%
$1.0005859
3-28-2023
$0.9975895
$1.0049711
$0.9928217
0.109%
$0.9987640
2-28-2023
$1.0071389
$1.0088068
$0.9953140
0.178%
$0.9980802
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT