DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0010972
|
$0.0011088
|
$0.0010972
|
90.672% |
$0.0011088
|
11-6-2023
|
$0.0013978
|
$0.0013978
|
$0.0013978
|
51.247% |
$0.0013978
|
10-20-2023
|
$0.0011920
|
$0.0011920
|
$0.0011920
|
77.369% |
$0.0011920
|
10-18-2023
|
$0.0011341
|
$0.0011341
|
$0.0011310
|
86.933% |
$0.0011310
|
10-4-2023
|
$0.0011014
|
$0.0011108
|
$0.0011014
|
90.322% |
$0.0011108
|
9-27-2023
|
$0.0010494
|
$0.0010494
|
$0.0010494
|
101.471% |
$0.0010494
|
9-15-2023
|
$0.0010554
|
$0.0010554
|
$0.0010554
|
100.318% |
$0.0010554
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-36.776% |
$0.00334391402201
|
2021
|
-19.298% |
$0.00261971
|
2020
|
-3.172% |
$0.00218342061867
|
2019
|
-42.339% |
$0.00366653162908
|
2018
|
-84.220% |
$0.0133974003
|
2016
|
323.460% |
$0.00049925997155
|