Axiom AXIOM
Rank #7827
$0.0006875
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 AXIOM
Buy Fees History
Axiom(AXIOM) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0006903
|
$0.0006903
|
$0.0006834
|
$0.0006875
|
|
2-5-2023
|
$0.0007020
|
$0.0007025
|
$0.0006957
|
$0.0006957
|
|
2-4-2023
|
$0.0007028
|
$0.0007066
|
$0.0006988
|
$0.0007034
|
|
2-3-2023
|
$0.0007061
|
$0.0007093
|
$0.0006999
|
$0.0007035
|
|
01-19-2023
|
$0.0006206
|
$
|