Baby Samo Coin BABY

Rank #8010
$0.0000094
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 BABY
Price change(1h)
0%
Price change(24h)
-0.36364007%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Baby Samo Coin at BitGet

Baby Samo Coin(BABY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-9-2024
$0.0000096
$0.0000096
$0.0000096
-2.808%
$0.0000096
1-7-2024
$0.0000101
$0.0000101
$0.0000101
-7.067%
$0.0000101
1-6-2024
$0.0000099
$0.0000099
$0.0000099
-5.615%
$0.0000099
1-5-2024
$0.0000101
$0.0000101
$0.0000101
-7.397%
$0.0000101
12-25-2023
$0.0000116
$0.0000116
$0.0000116
-19.016%
$0.0000116
12-21-2023
$0.0000154
$0.0000154
$0.0000154
-39.126%
$0.0000154
11-19-2023
$0.0000106
$0.0000106
$0.0000104
-10.221%
$0.0000104

Baby Samo Coin(BABY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0000092
$0.0000092
$0.0000092
1.930%
$0.0000092
8-28-2023
$0.0000090
$0.0000090
$0.0000090
4.333%
$0.0000090
7-28-2023
$0.0000115
$0.0000115
$0.0000115
-18.644%
$0.0000115
6-28-2023
$0.0000116
$0.0000125
$0.0000116
-25.271%
$0.0000125
5-28-2023
$0.0000139
$0.0000139
$0.0000136
-31.037%
$0.0000136
3-28-2023
$0.0000243
$0.0000244
$0.0000243
-61.585%
$0.0000244
2-28-2023
$0.0000207
$0.0000209
$0.0000201
-53.354%
$0.0000201

Baby Samo Coin(BABY) Historical Year

YEAR

%change

CLOSE

2022
-85.260%
$6.357774069E-5
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT