DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-9-2024
|
$0.0000096
|
$0.0000096
|
$0.0000096
|
-2.808% |
$0.0000096
|
1-7-2024
|
$0.0000101
|
$0.0000101
|
$0.0000101
|
-7.067% |
$0.0000101
|
1-6-2024
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
-5.615% |
$0.0000099
|
1-5-2024
|
$0.0000101
|
$0.0000101
|
$0.0000101
|
-7.397% |
$0.0000101
|
12-25-2023
|
$0.0000116
|
$0.0000116
|
$0.0000116
|
-19.016% |
$0.0000116
|
12-21-2023
|
$0.0000154
|
$0.0000154
|
$0.0000154
|
-39.126% |
$0.0000154
|
11-19-2023
|
$0.0000106
|
$0.0000106
|
$0.0000104
|
-10.221% |
$0.0000104
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000092
|
$0.0000092
|
$0.0000092
|
1.930% |
$0.0000092
|
8-28-2023
|
$0.0000090
|
$0.0000090
|
$0.0000090
|
4.333% |
$0.0000090
|
7-28-2023
|
$0.0000115
|
$0.0000115
|
$0.0000115
|
-18.644% |
$0.0000115
|
6-28-2023
|
$0.0000116
|
$0.0000125
|
$0.0000116
|
-25.271% |
$0.0000125
|
5-28-2023
|
$0.0000139
|
$0.0000139
|
$0.0000136
|
-31.037% |
$0.0000136
|
3-28-2023
|
$0.0000243
|
$0.0000244
|
$0.0000243
|
-61.585% |
$0.0000244
|
2-28-2023
|
$0.0000207
|
$0.0000209
|
$0.0000201
|
-53.354% |
$0.0000201
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-85.260% |
$6.357774069E-5
|