DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000079
|
$0.0000079
|
$0.0000079
|
0.000% |
$0.0000079
|
11-19-2023
|
$0.0000099
|
$0.0000099
|
$0.0000099
|
-19.855% |
$0.0000099
|
11-15-2023
|
$0.0000107
|
$0.0000109
|
$0.0000106
|
-25.573% |
$0.0000106
|
11-14-2023
|
$0.0000108
|
$0.0000110
|
$0.0000106
|
-26.246% |
$0.0000107
|
11-12-2023
|
$0.0000106
|
$0.0000111
|
$0.0000105
|
-27.846% |
$0.0000110
|
11-11-2023
|
$0.0000106
|
$0.0000106
|
$0.0000105
|
-24.991% |
$0.0000105
|
11-8-2023
|
$0.0000113
|
$0.0000113
|
$0.0000112
|
-29.306% |
$0.0000112
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0000117
|
$0.0000118
|
$0.0000116
|
-32.143% |
$0.0000117
|
9-28-2023
|
$0.0000120
|
$0.0000120
|
$0.0000117
|
-32.580% |
$0.0000117
|
8-28-2023
|
$0.0000115
|
$0.0000120
|
$0.0000115
|
-33.937% |
$0.0000120
|
7-28-2023
|
$0.0000128
|
$0.0000132
|
$0.0000128
|
-39.436% |
$0.0000131
|
6-28-2023
|
$0.0000134
|
$0.0000138
|
$0.0000134
|
-41.747% |
$0.0000136
|
5-28-2023
|
$0.0000148
|
$0.0000150
|
$0.0000148
|
-47.310% |
$0.0000150
|
3-28-2023
|
$0.0000157
|
$0.0000157
|
$0.0000157
|
-49.506% |
$0.0000157
|
2-28-2023
|
$0.0000155
|
$0.0000155
|
$0.0000153
|
-48.322% |
$0.0000153
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.673% |
$7.661288462E-5
|