Baby WOJ BWJ

Rank #4611
$0.0000079
Market Cap
$0.0000000
Volume(24h)
$9,910.6403
Circulating supply
0.0000000 BWJ
Price change(1h)
-0.3841517%
Price change(24h)
-1.90392495%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Baby WOJ at BitGet

Baby WOJ(BWJ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0000079
$0.0000079
$0.0000079
0.000%
$0.0000079
11-19-2023
$0.0000099
$0.0000099
$0.0000099
-19.855%
$0.0000099
11-15-2023
$0.0000107
$0.0000109
$0.0000106
-25.573%
$0.0000106
11-14-2023
$0.0000108
$0.0000110
$0.0000106
-26.246%
$0.0000107
11-12-2023
$0.0000106
$0.0000111
$0.0000105
-27.846%
$0.0000110
11-11-2023
$0.0000106
$0.0000106
$0.0000105
-24.991%
$0.0000105
11-8-2023
$0.0000113
$0.0000113
$0.0000112
-29.306%
$0.0000112

Baby WOJ(BWJ) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0000117
$0.0000118
$0.0000116
-32.143%
$0.0000117
9-28-2023
$0.0000120
$0.0000120
$0.0000117
-32.580%
$0.0000117
8-28-2023
$0.0000115
$0.0000120
$0.0000115
-33.937%
$0.0000120
7-28-2023
$0.0000128
$0.0000132
$0.0000128
-39.436%
$0.0000131
6-28-2023
$0.0000134
$0.0000138
$0.0000134
-41.747%
$0.0000136
5-28-2023
$0.0000148
$0.0000150
$0.0000148
-47.310%
$0.0000150
3-28-2023
$0.0000157
$0.0000157
$0.0000157
-49.506%
$0.0000157
2-28-2023
$0.0000155
$0.0000155
$0.0000153
-48.322%
$0.0000153

Baby WOJ(BWJ) Historical Year

YEAR

%change

CLOSE

2022
-89.673%
$7.661288462E-5
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT