DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-10-2023
|
$0.0078527
|
$0.0078527
|
$0.0078527
|
0.000% |
$0.0078527
|
7-9-2023
|
$0.0078527
|
$0.0078527
|
$0.0078527
|
0.000% |
$0.0078527
|
7-8-2023
|
$0.0078527
|
$0.0078527
|
$0.0078527
|
0.000% |
$0.0078527
|
7-7-2023
|
$0.0078527
|
$0.0078527
|
$0.0078527
|
0.000% |
$0.0078527
|
7-6-2023
|
$0.0078527
|
$0.0078527
|
$0.0078527
|
0.000% |
$0.0078527
|
7-5-2023
|
$0.0078527
|
$0.0078527
|
$0.0078527
|
0.000% |
$0.0078527
|
7-4-2023
|
$0.0078504
|
$0.0078532
|
$0.0078504
|
0.000% |
$0.0078527
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0078500
|
$0.0078525
|
$0.0078481
|
0.042% |
$0.0078494
|
5-28-2023
|
$0.0091025
|
$0.0101336
|
$0.0085215
|
-18.049% |
$0.0095823
|
4-28-2023
|
$0.0110106
|
$0.0110176
|
$0.0110106
|
-28.726% |
$0.0110176
|
3-28-2023
|
$0.0105622
|
$0.0109427
|
$0.0105622
|
-28.238% |
$0.0109427
|
2-28-2023
|
$0.0355247
|
$0.0369345
|
$0.0353942
|
-77.845% |
$0.0354451
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.989% |
$69.5827407462
|