DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-23-2023
|
$0.9983602
|
$0.9983602
|
$0.9983602
|
0.000% |
$0.9983602
|
9-22-2023
|
$0.9983602
|
$0.9983602
|
$0.9983602
|
0.000% |
$0.9983602
|
9-21-2023
|
$0.9983602
|
$0.9983602
|
$0.9983602
|
0.000% |
$0.9983602
|
9-20-2023
|
$0.9983602
|
$0.9983602
|
$0.9983602
|
0.000% |
$0.9983602
|
9-19-2023
|
$0.9983602
|
$0.9983602
|
$0.9983602
|
0.000% |
$0.9983602
|
9-18-2023
|
$0.9983602
|
$0.9983602
|
$0.9983602
|
0.000% |
$0.9983602
|
9-17-2023
|
$0.9983602
|
$0.9983602
|
$0.9983602
|
0.000% |
$0.9983602
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.8726326
|
$1.0105860
|
$0.8135377
|
21.146% |
$0.8240947
|
7-28-2023
|
$1.0107968
|
$1.0119812
|
$1.0104255
|
-1.238% |
$1.0108731
|
6-28-2023
|
$1.0106160
|
$1.0124258
|
$1.0095171
|
-1.225% |
$1.0107452
|
5-28-2023
|
$1.0109289
|
$1.0112305
|
$1.0106663
|
-1.267% |
$1.0111720
|
4-28-2023
|
$1.0094176
|
$1.0096850
|
$1.0093333
|
-1.108% |
$1.0095454
|
3-28-2023
|
$1.0088070
|
$1.0097040
|
$1.0085416
|
-1.088% |
$1.0093431
|
2-28-2023
|
$1.0070774
|
$1.0074426
|
$1.0066459
|
-0.892% |
$1.0073432
|