bAlpha BALPHA
Rank #1378
$72.067051
Market Cap
$1,297,214.1
Volume(24h)
$321,401.98
Circulating supply
18,000.1 BALPHA
Buy Fees Wallets History
bAlpha(BALPHA) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$105.77755
|
$114.95298
|
$72.067051
|
$72.067051
|
|
2-6-2023
|
$71.296088
|
$84.827817
|
$65.203635
|
$84.827817
|
|
2-5-2023
|
$78.537314
|
$80.857416
|
$47.212385
|
$60.059852
|
|
2-4-2023
|
$50.239983
|
$99.006125
|
$50.239983
|
$83.265464
|
|
2-3-2023
|
$24.807062
|
$46.302310
|
$24.789016
|
$33.087729
|
|
01-19-2023
|
$4.7910986
|
$
|