bAlpha BALPHA

Rank #1930
$24.201067
Market Cap
$435,621.62
Volume(24h)
$0.0000000
Circulating supply
18,000.1 BALPHA
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading bAlpha at MEXC
Register MEXC How to buy BALPHA at MEXC

bAlpha(BALPHA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$19.053404
$19.053404
$19.053404
 27.017%
$19.053404
1-28-2024
$17.112043
$17.112043
$17.112043
 41.427%
$17.112043
1-27-2024
$16.836077
$17.299499
$16.836077
 39.895%
$17.299499
1-26-2024
$17.910023
$17.910023
$16.836077
 43.745%
$16.836077
1-25-2024
$19.765425
$19.765425
$17.910023
 35.126%
$17.910023
1-24-2024
$18.322434
$19.765425
$18.322434
 22.441%
$19.765425
1-23-2024
$19.899209
$20.631960
$17.868944
 32.084%
$18.322434

bAlpha(BALPHA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$22.751081
$23.939384
$21.455601
 4.053%
$23.258481
11-28-2023
$23.005333
$23.005333
$21.867743
 9.180%
$22.166206
10-28-2023
$15.471399
$16.868913
$15.220768
 46.746%
$16.491758
9-28-2023
$10.121178
$10.129282
$10.098857
 138.922%
$10.129282
8-28-2023
$16.439659
$36.927940
$15.199490
 57.901%
$15.326770
7-28-2023
$19.150285
$37.964263
$19.127146
 -36.197%
$37.930880
6-28-2023
$21.719657
$21.893357
$21.298038
 12.943%
$21.427673
5-28-2023
$31.112988
$32.375671
$30.975682
 -25.249%
$32.375671
4-28-2023
$19.616975
$19.888550
$18.583010
 30.232%
$18.583010
3-28-2023
$37.204152
$40.184911
$37.105355
 -39.355%
$39.905884
2-28-2023
$55.792415
$56.921238
$51.658678
 -55.427%
$54.295419

bAlpha(BALPHA) Historical Year

YEAR

%change

CLOSE
2022
 33.107%
$18.1816195493
Recommended BALPHA trading exchanges
MEXC

bAlpha to USD Converter

BALPHA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL