bAlpha BALPHA

Rank #1378
$72.067051
Market Cap
$1,297,214.1
Volume(24h)
$321,401.98
Circulating supply
18,000.1 BALPHA
Price change(1h)
-10.8387639%
Price change(24h)
-4.03394435%

Buy Fees Wallets History

bAlpha(BALPHA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-7-2023
$105.77755
$114.95298
$72.067051
$72.067051
2-6-2023
$71.296088
$84.827817
$65.203635
$84.827817
2-5-2023
$78.537314
$80.857416
$47.212385
$60.059852
2-4-2023
$50.239983
$99.006125
$50.239983
$83.265464
2-3-2023
$24.807062
$46.302310
$24.789016
$33.087729
01-19-2023
$4.7910986
$