DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.5887489
|
$0.5887489
|
$0.5887489
|
0.000% |
$0.5887489
|
11-19-2023
|
$0.6311415
|
$0.6406393
|
$0.6311415
|
-8.100% |
$0.6406393
|
11-6-2023
|
$0.4672755
|
$0.4672755
|
$0.4672755
|
25.996% |
$0.4672755
|
10-20-2023
|
$0.5471421
|
$0.5471421
|
$0.5471421
|
7.604% |
$0.5471421
|
10-18-2023
|
$0.5773108
|
$0.5773108
|
$0.5728242
|
2.780% |
$0.5728242
|
10-4-2023
|
$0.3673879
|
$0.3683330
|
$0.3673879
|
59.841% |
$0.3683330
|
9-27-2023
|
$0.3644410
|
$0.3644410
|
$0.3644410
|
61.548% |
$0.3644410
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.1959264
|
$0.1959264
|
$0.1959264
|
200.495% |
$0.1959264
|
6-28-2023
|
$0.1997735
|
$0.1997735
|
$0.1950668
|
200.621% |
$0.1958444
|
5-28-2023
|
$0.3252031
|
$0.3252031
|
$0.3249238
|
81.196% |
$0.3249238
|
3-28-2023
|
$0.4259803
|
$0.4259803
|
$0.4204220
|
40.038% |
$0.4204220
|
2-28-2023
|
$0.4550345
|
$0.4586319
|
$0.4440674
|
32.581% |
$0.4440674
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-58.460% |
$1.4173157741
|