Bancor Governance Token VBNT

Rank #5908
$0.5887489
Market Cap
$0.0000000
Volume(24h)
$374.62118
Circulating supply
0.0000000 VBNT
Price change(1h)
-0.38093837%
Price change(24h)
1.24403833%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Bancor Governance Token at BitGet

Bancor Governance Token(VBNT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.5887489
$0.5887489
$0.5887489
0.000%
$0.5887489
11-19-2023
$0.6311415
$0.6406393
$0.6311415
-8.100%
$0.6406393
11-6-2023
$0.4672755
$0.4672755
$0.4672755
25.996%
$0.4672755
10-20-2023
$0.5471421
$0.5471421
$0.5471421
7.604%
$0.5471421
10-18-2023
$0.5773108
$0.5773108
$0.5728242
2.780%
$0.5728242
10-4-2023
$0.3673879
$0.3683330
$0.3673879
59.841%
$0.3683330
9-27-2023
$0.3644410
$0.3644410
$0.3644410
61.548%
$0.3644410

Bancor Governance Token(VBNT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.1959264
$0.1959264
$0.1959264
200.495%
$0.1959264
6-28-2023
$0.1997735
$0.1997735
$0.1950668
200.621%
$0.1958444
5-28-2023
$0.3252031
$0.3252031
$0.3249238
81.196%
$0.3249238
3-28-2023
$0.4259803
$0.4259803
$0.4204220
40.038%
$0.4204220
2-28-2023
$0.4550345
$0.4586319
$0.4440674
32.581%
$0.4440674

Bancor Governance Token(VBNT) Historical Year

YEAR

%change

CLOSE

2022
-58.460%
$1.4173157741
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT