DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-1-2023
|
$0.0002205
|
$0.0002205
|
$0.0002205
|
0.000% |
$0.0002205
|
3-31-2023
|
$0.0002205
|
$0.0002205
|
$0.0002205
|
0.000% |
$0.0002205
|
3-30-2023
|
$0.0002205
|
$0.0002205
|
$0.0002205
|
0.000% |
$0.0002205
|
3-29-2023
|
$0.0002205
|
$0.0002205
|
$0.0002205
|
0.000% |
$0.0002205
|
3-28-2023
|
$0.0002205
|
$0.0002205
|
$0.0002205
|
0.000% |
$0.0002205
|
3-27-2023
|
$0.0002205
|
$0.0002205
|
$0.0002205
|
0.000% |
$0.0002205
|
3-26-2023
|
$0.0002202
|
$0.0002205
|
$0.0002202
|
0.000% |
$0.0002205
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0002205
|
$0.0002205
|
$0.0002205
|
0.000% |
$0.0002205
|
2-28-2023
|
$0.0002126
|
$0.0002126
|
$0.0002126
|
3.686% |
$0.0002126
|