Baskonia Fan Token BKN

Rank #4045
$0.0026459
Market Cap
$0.0000000
Volume(24h)
$31,710.866
Circulating supply
0.0000000 BKN
Price change(1h)
-0.60369289%
Price change(24h)
1.87137278%

Buy Fees History

Claim 1000 USDT bonus when trading Baskonia Fan Token at MEXC

Baskonia Fan Token(BKN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0028847
$0.0028911
$0.0028761
-8.003%
$0.0028761
1-27-2024
$0.0028469
$0.0028852
$0.0027703
-8.221%
$0.0028829
1-26-2024
$0.0027632
$0.0028604
$0.0027495
-7.106%
$0.0028484
1-25-2024
$0.0025729
$0.0026466
$0.0025354
1.586%
$0.0026046
1-24-2024
$0.0026198
$0.0026200
$0.0025423
2.858%
$0.0025724
1-23-2024
$0.0026970
$0.0027394
$0.0025679
1.645%
$0.0026031
1-22-2024
$0.0024970
$0.0026909
$0.0023873
-1.669%
$0.0026909

Baskonia Fan Token(BKN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0026606
$0.0033579
$0.0026260
-8.028%
$0.0028769
11-28-2023
$0.0027270
$0.0028468
$0.0025446
-2.475%
$0.0027131
10-28-2023
$0.0017567
$0.0017567
$0.0016625
55.988%
$0.0016963
9-28-2023
$0.0022458
$0.0025343
$0.0022247
15.466%
$0.0022915
6-28-2023
$0.0014724
$0.0014804
$0.0014349
81.477%
$0.0014580
5-28-2023
$0.0024870
$0.0025776
$0.0024870
2.652%
$0.0025776
4-28-2023
$0.0066771
$0.0066771
$0.0066771
-60.373%
$0.0066771
3-28-2023
$0.0078313
$0.0078333
$0.0078313
-66.222%
$0.0078333
2-28-2023
$0.0120621
$0.0120922
$0.0119220
-77.806%
$0.0119220
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT