DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0028847
|
$0.0028911
|
$0.0028761
|
-8.003% |
$0.0028761
|
1-27-2024
|
$0.0028469
|
$0.0028852
|
$0.0027703
|
-8.221% |
$0.0028829
|
1-26-2024
|
$0.0027632
|
$0.0028604
|
$0.0027495
|
-7.106% |
$0.0028484
|
1-25-2024
|
$0.0025729
|
$0.0026466
|
$0.0025354
|
1.586% |
$0.0026046
|
1-24-2024
|
$0.0026198
|
$0.0026200
|
$0.0025423
|
2.858% |
$0.0025724
|
1-23-2024
|
$0.0026970
|
$0.0027394
|
$0.0025679
|
1.645% |
$0.0026031
|
1-22-2024
|
$0.0024970
|
$0.0026909
|
$0.0023873
|
-1.669% |
$0.0026909
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0026606
|
$0.0033579
|
$0.0026260
|
-8.028% |
$0.0028769
|
11-28-2023
|
$0.0027270
|
$0.0028468
|
$0.0025446
|
-2.475% |
$0.0027131
|
10-28-2023
|
$0.0017567
|
$0.0017567
|
$0.0016625
|
55.988% |
$0.0016963
|
9-28-2023
|
$0.0022458
|
$0.0025343
|
$0.0022247
|
15.466% |
$0.0022915
|
6-28-2023
|
$0.0014724
|
$0.0014804
|
$0.0014349
|
81.477% |
$0.0014580
|
5-28-2023
|
$0.0024870
|
$0.0025776
|
$0.0024870
|
2.652% |
$0.0025776
|
4-28-2023
|
$0.0066771
|
$0.0066771
|
$0.0066771
|
-60.373% |
$0.0066771
|
3-28-2023
|
$0.0078313
|
$0.0078333
|
$0.0078313
|
-66.222% |
$0.0078333
|
2-28-2023
|
$0.0120621
|
$0.0120922
|
$0.0119220
|
-77.806% |
$0.0119220
|