DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-9-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
6-8-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
6-7-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
6-6-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
6-5-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
6-4-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
0.000% |
$0.0000009
|
6-3-2023
|
$0.0000010
|
$0.0000010
|
$0.0000009
|
0.000% |
$0.0000009
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
3.207% |
$0.0000009
|
4-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
6.506% |
$0.0000009
|
3-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
6.228% |
$0.0000009
|
2-28-2023
|
$0.0000009
|
$0.0000010
|
$0.0000009
|
0.738% |
$0.0000009
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
28.435% |
$7.3720801E-7
|
2021
|
-40.074% |
$1.58E-6
|
2020
|
1.776% |
$9.3030689E-7
|
2019
|
-80.526% |
$4.86204004E-6
|