BeatzCoin BTZC

Rank #2185
$0.0000347
Market Cap
$89,063.642
Volume(24h)
$35.339073
Circulating supply
2,568,652,554 BTZC
Price change(1h)
0.21163991%
Price change(24h)
-5.7320202%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading BeatzCoin at BitGet
Register BitGet How to buy BTZC at BitGet

BeatzCoin(BTZC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0000347
$0.0000347
$0.0000347
 0.000%
$0.0000347
2-14-2024
$0.0001982
$0.0001985
$0.0001434
 -76.754%
$0.0001492
2-13-2024
$0.0001985
$0.0001985
$0.0001937
 -82.453%
$0.0001976
1-28-2024
$0.0000430
$0.0000436
$0.0000428
 -19.793%
$0.0000432
1-27-2024
$0.0000426
$0.0000430
$0.0000424
 -19.322%
$0.0000430
1-26-2024
$0.0000407
$0.0000427
$0.0000407
 -18.588%
$0.0000426
1-25-2024
$0.0000409
$0.0000410
$0.0000404
 -14.857%
$0.0000407

BeatzCoin(BTZC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000673
$0.0001265
$0.0000263
 -61.161%
$0.0000893
11-28-2023
$0.0000369
$0.0001238
$0.0000366
 -34.629%
$0.0000530
10-28-2023
$0.0000339
$0.0000343
$0.0000339
 1.632%
$0.0000341
9-28-2023
$0.0000263
$0.0000272
$0.0000263
 28.170%
$0.0000271
8-28-2023
$0.0000261
$0.0000262
$0.0000259
 32.658%
$0.0000261
7-28-2023
$0.0000760
$0.0000767
$0.0000758
 -54.520%
$0.0000762
6-28-2023
$0.0001038
$0.0001039
$0.0001022
 -66.175%
$0.0001025
5-28-2023
$0.0000788
$0.0000815
$0.0000787
 -57.475%
$0.0000815
4-28-2023
$0.0000883
$0.0000967
$0.0000882
 -64.070%
$0.0000965
3-28-2023
$0.0000217
$0.0000219
$0.0000214
 58.885%
$0.0000218
2-28-2023
$0.0000141
$0.0000141
$0.0000139
 149.321%
$0.0000139

BeatzCoin(BTZC) Historical Year

YEAR

%change

CLOSE
2022
 -84.446%
$0.00022292760147
2021
 -83.883%
$0.00021514
2020
 -95.765%
$0.00081867006459
Recommended BTZC trading exchanges
BitGet

BeatzCoin to USD Converter

BTZC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL