DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0011847
|
$0.0011847
|
$0.0011845
|
32.275% |
$0.0011845
|
1-27-2024
|
$0.0011858
|
$0.0011858
|
$0.0011857
|
32.143% |
$0.0011857
|
12-21-2023
|
$0.0010968
|
$0.0010968
|
$0.0010968
|
42.856% |
$0.0010968
|
12-2-2023
|
$0.0010395
|
$0.0010420
|
$0.0010395
|
50.365% |
$0.0010420
|
12-1-2023
|
$0.0010356
|
$0.0010356
|
$0.0010356
|
51.298% |
$0.0010356
|
11-30-2023
|
$0.0010402
|
$0.0010402
|
$0.0010356
|
51.298% |
$0.0010356
|
11-26-2023
|
$0.0010467
|
$0.0010467
|
$0.0010467
|
49.694% |
$0.0010467
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0022929
|
$0.0022929
|
$0.0022396
|
-30.042% |
$0.0022396
|
5-28-2023
|
$0.0028565
|
$0.0028565
|
$0.0028467
|
-44.961% |
$0.0028467
|
3-28-2023
|
$0.0039320
|
$0.0039482
|
$0.0039320
|
-60.316% |
$0.0039482
|
2-28-2023
|
$0.0039714
|
$0.0039714
|
$0.0039619
|
-60.454% |
$0.0039619
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.686% |
$0.0677230088
|