DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-1-2023
|
$0.0328617
|
$0.0328617
|
$0.0328617
|
0.000% |
$0.0328617
|
5-31-2023
|
$0.0328617
|
$0.0328617
|
$0.0328617
|
0.000% |
$0.0328617
|
5-30-2023
|
$0.0328617
|
$0.0328617
|
$0.0328617
|
0.000% |
$0.0328617
|
5-29-2023
|
$0.0329036
|
$0.0329036
|
$0.0328598
|
-0.076% |
$0.0328866
|
5-28-2023
|
$0.0329036
|
$0.0329036
|
$0.0329036
|
-0.127% |
$0.0329036
|
5-25-2023
|
$0.0329321
|
$0.0329413
|
$0.0329237
|
-0.200% |
$0.0329274
|
5-24-2023
|
$0.0329312
|
$0.0329397
|
$0.0329218
|
-0.225% |
$0.0329359
|
YEAR |
%change |
CLOSE |
---|