Beethoven X BEETS

Rank #4139
$0.0529669
Market Cap
$0.0000000
Volume(24h)
$56,072.720
Circulating supply
0.0000000 BEETS
Price change(1h)
0.45152545%
Price change(24h)
-4.69332056%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Beethoven X at BitGet

Beethoven X(BEETS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-27-2024
$0.0204593
$0.0207909
$0.0203331
160.197%
$0.0203565
1-26-2024
$0.0204886
$0.0204886
$0.0204438
159.086%
$0.0204438
1-20-2024
$0.0200359
$0.0202877
$0.0199156
161.091%
$0.0202868
1-19-2024
$0.0202999
$0.0204900
$0.0200285
164.458%
$0.0200285
1-11-2024
$0.0242145
$0.0252886
$0.0238157
120.090%
$0.0240660
1-10-2024
$0.0212783
$0.0243867
$0.0205717
117.198%
$0.0243865
1-7-2024
$0.0241807
$0.0244993
$0.0241257
116.198%
$0.0244993

Beethoven X(BEETS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0327135
$0.0332757
$0.0302558
71.770%
$0.0308360
6-28-2023
$0.0234798
$0.0234798
$0.0223025
137.493%
$0.0223025
5-28-2023
$0.0259418
$0.0259480
$0.0259418
104.127%
$0.0259480
4-28-2023
$0.0397524
$0.0397524
$0.0397524
33.242%
$0.0397524
3-28-2023
$0.0506554
$0.0516517
$0.0494540
3.286%
$0.0512819
2-28-2023
$0.0553892
$0.0584598
$0.0546180
-9.396%
$0.0584598

Beethoven X(BEETS) Historical Year

YEAR

%change

CLOSE

2022
-90.060%
$0.5328931075
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT