DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-27-2024
|
$0.0204593
|
$0.0207909
|
$0.0203331
|
160.197% |
$0.0203565
|
1-26-2024
|
$0.0204886
|
$0.0204886
|
$0.0204438
|
159.086% |
$0.0204438
|
1-20-2024
|
$0.0200359
|
$0.0202877
|
$0.0199156
|
161.091% |
$0.0202868
|
1-19-2024
|
$0.0202999
|
$0.0204900
|
$0.0200285
|
164.458% |
$0.0200285
|
1-11-2024
|
$0.0242145
|
$0.0252886
|
$0.0238157
|
120.090% |
$0.0240660
|
1-10-2024
|
$0.0212783
|
$0.0243867
|
$0.0205717
|
117.198% |
$0.0243865
|
1-7-2024
|
$0.0241807
|
$0.0244993
|
$0.0241257
|
116.198% |
$0.0244993
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0327135
|
$0.0332757
|
$0.0302558
|
71.770% |
$0.0308360
|
6-28-2023
|
$0.0234798
|
$0.0234798
|
$0.0223025
|
137.493% |
$0.0223025
|
5-28-2023
|
$0.0259418
|
$0.0259480
|
$0.0259418
|
104.127% |
$0.0259480
|
4-28-2023
|
$0.0397524
|
$0.0397524
|
$0.0397524
|
33.242% |
$0.0397524
|
3-28-2023
|
$0.0506554
|
$0.0516517
|
$0.0494540
|
3.286% |
$0.0512819
|
2-28-2023
|
$0.0553892
|
$0.0584598
|
$0.0546180
|
-9.396% |
$0.0584598
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.060% |
$0.5328931075
|