Beldex BDX

Rank #272
$0.0443286
Market Cap
$274,720,209
Volume(24h)
$2,643,598
Circulating supply
6,197,354,466 BDX
Price change(1h)
0.21788502%
Price change(24h)
0.19129764%

Buy Fees Interest History

Claim 1000 USDT bonus when trading Beldex at MEXC

Beldex(BDX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0439498
$0.0443286
$0.0438186
0.000%
$0.0443286
3-28-2024
$0.0433851
$0.0446171
$0.0432078
0.760%
$0.0439941
3-27-2024
$0.0423546
$0.0433263
$0.0420250
2.353%
$0.0433095
3-26-2024
$0.0426933
$0.0433130
$0.0419915
4.438%
$0.0424451
3-25-2024
$0.0426160
$0.0430020
$0.0422352
3.816%
$0.0426994
3-24-2024
$0.0420329
$0.0426280
$0.0418196
3.989%
$0.0426280
3-23-2024
$0.0419451
$0.0425347
$0.0413061
5.236%
$0.0421230

Beldex(BDX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0468349
$0.0469609
$0.0456444
-3.088%
$0.0457413
11-28-2023
$0.0487478
$0.0488484
$0.0472681
-6.219%
$0.0472681
10-28-2023
$0.0303169
$0.0304702
$0.0302019
46.769%
$0.0302029
9-28-2023
$0.0329201
$0.0336587
$0.0328347
32.593%
$0.0334321
8-28-2023
$0.0339941
$0.0345785
$0.0338377
28.653%
$0.0344559
7-28-2023
$0.0404886
$0.0405570
$0.0398469
11.135%
$0.0398872
6-28-2023
$0.0466597
$0.0537591
$0.0466597
-16.789%
$0.0532725
5-28-2023
$0.0411101
$0.0418226
$0.0409196
5.998%
$0.0418204
4-28-2023
$0.0543159
$0.0543453
$0.0539501
-18.322%
$0.0542724
3-28-2023
$0.0582922
$0.0614376
$0.0582922
-27.473%
$0.0611199
2-28-2023
$0.0371018
$0.0371018
$0.0362225
22.279%
$0.0362521

Beldex(BDX) Historical Year

YEAR

%change

CLOSE

2022
-50.323%
$0.089233171
2021
-46.464%
$0.08280144
2020
-34.317%
$0.0674882619
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT