DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0439498
|
$0.0443286
|
$0.0438186
|
0.000% |
$0.0443286
|
3-28-2024
|
$0.0433851
|
$0.0446171
|
$0.0432078
|
0.760% |
$0.0439941
|
3-27-2024
|
$0.0423546
|
$0.0433263
|
$0.0420250
|
2.353% |
$0.0433095
|
3-26-2024
|
$0.0426933
|
$0.0433130
|
$0.0419915
|
4.438% |
$0.0424451
|
3-25-2024
|
$0.0426160
|
$0.0430020
|
$0.0422352
|
3.816% |
$0.0426994
|
3-24-2024
|
$0.0420329
|
$0.0426280
|
$0.0418196
|
3.989% |
$0.0426280
|
3-23-2024
|
$0.0419451
|
$0.0425347
|
$0.0413061
|
5.236% |
$0.0421230
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0468349
|
$0.0469609
|
$0.0456444
|
-3.088% |
$0.0457413
|
11-28-2023
|
$0.0487478
|
$0.0488484
|
$0.0472681
|
-6.219% |
$0.0472681
|
10-28-2023
|
$0.0303169
|
$0.0304702
|
$0.0302019
|
46.769% |
$0.0302029
|
9-28-2023
|
$0.0329201
|
$0.0336587
|
$0.0328347
|
32.593% |
$0.0334321
|
8-28-2023
|
$0.0339941
|
$0.0345785
|
$0.0338377
|
28.653% |
$0.0344559
|
7-28-2023
|
$0.0404886
|
$0.0405570
|
$0.0398469
|
11.135% |
$0.0398872
|
6-28-2023
|
$0.0466597
|
$0.0537591
|
$0.0466597
|
-16.789% |
$0.0532725
|
5-28-2023
|
$0.0411101
|
$0.0418226
|
$0.0409196
|
5.998% |
$0.0418204
|
4-28-2023
|
$0.0543159
|
$0.0543453
|
$0.0539501
|
-18.322% |
$0.0542724
|
3-28-2023
|
$0.0582922
|
$0.0614376
|
$0.0582922
|
-27.473% |
$0.0611199
|
2-28-2023
|
$0.0371018
|
$0.0371018
|
$0.0362225
|
22.279% |
$0.0362521
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-50.323% |
$0.089233171
|
2021
|
-46.464% |
$0.08280144
|
2020
|
-34.317% |
$0.0674882619
|