BERNcash BERN
Rank #2311
$0.0004654
Market Cap
$33,152.075
Volume(24h)
$0.0000000
Circulating supply
71,234,300 BERN
Buy Fees History
BERNcash(BERN) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0004664
|
$0.0004666
|
$0.0004654
|
$0.0004654
|
|
2-6-2023
|
$0.0004612
|
$0.0004622
|
$0.0004556
|
$0.0004608
|
|
2-5-2023
|
$0.0004666
|
$0.0004681
|
$0.0004585
|
$0.0004585
|
|
2-4-2023
|
$0.0004690
|
$0.0004700
|
$0.0004663
|
$0.0004687
|
|
2-3-2023
|
$0.0004695
|
$0.0004730
|
$0.0004664
|
$0.0004677
|
|
01-19-2023
|
$0.0004137
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0004232
|
$
|
$
|
$
|
BERNcash(BERN) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
25.259% |
$0.00037154600245
|
|
2021
|
-37.822% |
$0.00074849
|
|
2020
|
-0.494% |
$0.00046770689004
|
|
2019
|
68.517% |
$0.0002761709237
|
|
2018
|
-91.336% |
$0.00537144998088
|
|
2017
|
-34.793% |
$0.00071371998638
|
