BERNcash BERN

Rank #2311
$0.0004654
Market Cap
$33,152.075
Volume(24h)
$0.0000000
Circulating supply
71,234,300 BERN
Price change(1h)
-0.17603583%
Price change(24h)
1.72135261%

Buy Fees History

BERNcash(BERN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-8-2023
$0.0004664
$0.0004666
$0.0004654
$0.0004654
2-6-2023
$0.0004612
$0.0004622
$0.0004556
$0.0004608
2-5-2023
$0.0004666
$0.0004681
$0.0004585
$0.0004585
2-4-2023
$0.0004690
$0.0004700
$0.0004663
$0.0004687
2-3-2023
$0.0004695
$0.0004730
$0.0004664
$0.0004677
01-19-2023
$0.0004137
$
$
$
01-18-2023
$0.0004232
$
$
$

BERNcash(BERN) Historical Year

YEAR

%change

CLOSE

2022
25.259%
$0.00037154600245
2021
-37.822%
$0.00074849
2020
-0.494%
$0.00046770689004
2019
68.517%
$0.0002761709237
2018
-91.336%
$0.00537144998088
2017
-34.793%
$0.00071371998638
Claim Mystery Box Worth Up To 500$ at Kucoin
Signup Now