DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0238538
|
$0.0251261
|
$0.0237648
|
97.930% |
$0.0251061
|
1-27-2024
|
$0.0239380
|
$0.0240486
|
$0.0236579
|
107.962% |
$0.0238949
|
1-26-2024
|
$0.0234412
|
$0.0239637
|
$0.0231707
|
108.872% |
$0.0237908
|
1-25-2024
|
$0.0236140
|
$0.0241426
|
$0.0233833
|
111.375% |
$0.0235091
|
1-24-2024
|
$0.0238924
|
$0.0239371
|
$0.0231936
|
111.067% |
$0.0235435
|
1-23-2024
|
$0.0252329
|
$0.0253967
|
$0.0238184
|
107.779% |
$0.0239160
|
1-22-2024
|
$0.0269444
|
$0.0269761
|
$0.0251921
|
96.857% |
$0.0252429
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0355467
|
$0.0355467
|
$0.0331897
|
43.011% |
$0.0347474
|
11-28-2023
|
$0.0194240
|
$0.0195121
|
$0.0190370
|
156.062% |
$0.0194064
|
10-28-2023
|
$0.0176044
|
$0.0181942
|
$0.0176044
|
180.928% |
$0.0176887
|
9-28-2023
|
$0.0176568
|
$0.0179662
|
$0.0174858
|
177.914% |
$0.0178805
|
8-28-2023
|
$0.0190823
|
$0.0191651
|
$0.0188871
|
160.902% |
$0.0190464
|
7-28-2023
|
$0.0202716
|
$0.0204158
|
$0.0202219
|
143.901% |
$0.0203740
|
6-28-2023
|
$0.0220831
|
$0.0224407
|
$0.0210772
|
135.123% |
$0.0211346
|
5-28-2023
|
$0.0419125
|
$0.0424456
|
$0.0416213
|
17.073% |
$0.0424456
|
4-28-2023
|
$0.0608162
|
$0.0608162
|
$0.0595490
|
-17.055% |
$0.0599104
|
3-28-2023
|
$0.0607601
|
$0.0638173
|
$0.0607601
|
-22.133% |
$0.0638173
|
2-28-2023
|
$0.0623402
|
$0.0625134
|
$0.0608733
|
-18.713% |
$0.0611319
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.803% |
$0.4437868361
|