Berry Data BRY

Rank #2173
$0.0496924
Market Cap
$99,384.839
Volume(24h)
$35,793.054
Circulating supply
2,000,000 BRY
Price change(1h)
0.97701449%
Price change(24h)
-6.61702241%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Berry Data at MEXC

Berry Data(BRY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0238538
$0.0251261
$0.0237648
97.930%
$0.0251061
1-27-2024
$0.0239380
$0.0240486
$0.0236579
107.962%
$0.0238949
1-26-2024
$0.0234412
$0.0239637
$0.0231707
108.872%
$0.0237908
1-25-2024
$0.0236140
$0.0241426
$0.0233833
111.375%
$0.0235091
1-24-2024
$0.0238924
$0.0239371
$0.0231936
111.067%
$0.0235435
1-23-2024
$0.0252329
$0.0253967
$0.0238184
107.779%
$0.0239160
1-22-2024
$0.0269444
$0.0269761
$0.0251921
96.857%
$0.0252429

Berry Data(BRY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0355467
$0.0355467
$0.0331897
43.011%
$0.0347474
11-28-2023
$0.0194240
$0.0195121
$0.0190370
156.062%
$0.0194064
10-28-2023
$0.0176044
$0.0181942
$0.0176044
180.928%
$0.0176887
9-28-2023
$0.0176568
$0.0179662
$0.0174858
177.914%
$0.0178805
8-28-2023
$0.0190823
$0.0191651
$0.0188871
160.902%
$0.0190464
7-28-2023
$0.0202716
$0.0204158
$0.0202219
143.901%
$0.0203740
6-28-2023
$0.0220831
$0.0224407
$0.0210772
135.123%
$0.0211346
5-28-2023
$0.0419125
$0.0424456
$0.0416213
17.073%
$0.0424456
4-28-2023
$0.0608162
$0.0608162
$0.0595490
-17.055%
$0.0599104
3-28-2023
$0.0607601
$0.0638173
$0.0607601
-22.133%
$0.0638173
2-28-2023
$0.0623402
$0.0625134
$0.0608733
-18.713%
$0.0611319

Berry Data(BRY) Historical Year

YEAR

%change

CLOSE

2022
-88.803%
$0.4437868361
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT