Berry BERRY

Rank #2882
$0.0003030
Market Cap
$0.0000000
Volume(24h)
$217,318.72
Circulating supply
0.0000000 BERRY
Price change(1h)
-0.76398209%
Price change(24h)
1.74621413%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Berry at MEXC
Register MEXC How to buy BERRY at MEXC

Berry(BERRY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0003415
$0.0003415
$0.0003014
 0.000%
$0.0003030
1-27-2024
$0.0003068
$0.0003068
$0.0002941
 -0.512%
$0.0003045
1-26-2024
$0.0003037
$0.0003132
$0.0002861
 -0.912%
$0.0003058
1-25-2024
$0.0003053
$0.0003110
$0.0002958
 -1.181%
$0.0003066
1-24-2024
$0.0002976
$0.0003115
$0.0002961
 -0.967%
$0.0003059
1-23-2024
$0.0002995
$0.0003057
$0.0002918
 1.839%
$0.0002975
1-22-2024
$0.0002879
$0.0003521
$0.0002873
 -1.675%
$0.0003081

Berry(BERRY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0002913
$0.0003064
$0.0002826
 1.659%
$0.0002980
11-28-2023
$0.0003229
$0.0003469
$0.0003229
 -12.145%
$0.0003449
10-28-2023
$0.0003401
$0.0003514
$0.0003385
 -11.773%
$0.0003434
9-28-2023
$0.0004012
$0.0004050
$0.0003690
 -25.003%
$0.0004040
8-28-2023
$0.0005189
$0.0005198
$0.0005109
 -41.314%
$0.0005163
7-28-2023
$0.0005118
$0.0005337
$0.0005087
 -43.195%
$0.0005333
6-28-2023
$0.0005859
$0.0005859
$0.0005729
 -47.768%
$0.0005800
5-28-2023
$0.0006669
$0.0006681
$0.0006582
 -53.973%
$0.0006582
4-28-2023
$0.0008828
$0.0008844
$0.0008826
 -65.742%
$0.0008844
3-28-2023
$0.0014016
$0.0014016
$0.0013610
 -77.870%
$0.0013690
2-28-2023
$0.0021676
$0.0022185
$0.0020672
 -85.344%
$0.0020672

Berry(BERRY) Historical Year

YEAR

%change

CLOSE
2022
 -92.191%
$0.00387955588256
2021
 -93.964%
$0.00501957
Recommended BERRY trading exchanges
MEXC

Berry to USD Converter

BERRY
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL