Beta Finance BETA

Rank #532
$0.1073843
Market Cap
$82,490,657
Volume(24h)
$44,682,773
Circulating supply
768,181,818 BETA
Price change(1h)
0.59351139%
Price change(24h)
1.01917515%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Beta Finance at MEXC

Beta Finance(BETA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0686860
$0.0691167
$0.0686860
56.138%
$0.0687754
2-1-2024
$0.0674351
$0.0691225
$0.0663961
56.553%
$0.0685930
1-31-2024
$0.0682158
$0.0683274
$0.0665656
59.796%
$0.0672011
1-30-2024
$0.0695574
$0.0695574
$0.0681966
56.518%
$0.0686082
1-29-2024
$0.0691663
$0.0704678
$0.0678190
54.286%
$0.0696007
1-28-2024
$0.0678389
$0.0704916
$0.0678389
56.078%
$0.0688018
1-27-2024
$0.0680901
$0.0686984
$0.0670380
57.648%
$0.0681165

Beta Finance(BETA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0861197
$0.0863980
$0.0788592
31.904%
$0.0814107
11-28-2023
$0.0619132
$0.0627525
$0.0601325
73.269%
$0.0619754
10-28-2023
$0.0635504
$0.0651786
$0.0635504
65.587%
$0.0648505
9-28-2023
$0.0775809
$0.0793469
$0.0775047
37.159%
$0.0782919
8-28-2023
$0.0725796
$0.0737336
$0.0718463
47.150%
$0.0729763
7-28-2023
$0.0824491
$0.0828157
$0.0812163
31.941%
$0.0813882
6-28-2023
$0.0849876
$0.0849876
$0.0810027
30.952%
$0.0820028
5-28-2023
$0.1026666
$0.1036367
$0.1013325
4.242%
$0.1030144
4-28-2023
$0.0920540
$0.0920540
$0.0889473
18.724%
$0.0904485
3-28-2023
$0.0876647
$0.0903841
$0.0869185
19.466%
$0.0898866
2-28-2023
$0.1056802
$0.1151474
$0.1035375
3.233%
$0.1040209

Beta Finance(BETA) Historical Year

YEAR

%change

CLOSE

2022
-74.688%
$0.4242427451
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT