DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0686860
|
$0.0691167
|
$0.0686860
|
56.138% |
$0.0687754
|
2-1-2024
|
$0.0674351
|
$0.0691225
|
$0.0663961
|
56.553% |
$0.0685930
|
1-31-2024
|
$0.0682158
|
$0.0683274
|
$0.0665656
|
59.796% |
$0.0672011
|
1-30-2024
|
$0.0695574
|
$0.0695574
|
$0.0681966
|
56.518% |
$0.0686082
|
1-29-2024
|
$0.0691663
|
$0.0704678
|
$0.0678190
|
54.286% |
$0.0696007
|
1-28-2024
|
$0.0678389
|
$0.0704916
|
$0.0678389
|
56.078% |
$0.0688018
|
1-27-2024
|
$0.0680901
|
$0.0686984
|
$0.0670380
|
57.648% |
$0.0681165
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0861197
|
$0.0863980
|
$0.0788592
|
31.904% |
$0.0814107
|
11-28-2023
|
$0.0619132
|
$0.0627525
|
$0.0601325
|
73.269% |
$0.0619754
|
10-28-2023
|
$0.0635504
|
$0.0651786
|
$0.0635504
|
65.587% |
$0.0648505
|
9-28-2023
|
$0.0775809
|
$0.0793469
|
$0.0775047
|
37.159% |
$0.0782919
|
8-28-2023
|
$0.0725796
|
$0.0737336
|
$0.0718463
|
47.150% |
$0.0729763
|
7-28-2023
|
$0.0824491
|
$0.0828157
|
$0.0812163
|
31.941% |
$0.0813882
|
6-28-2023
|
$0.0849876
|
$0.0849876
|
$0.0810027
|
30.952% |
$0.0820028
|
5-28-2023
|
$0.1026666
|
$0.1036367
|
$0.1013325
|
4.242% |
$0.1030144
|
4-28-2023
|
$0.0920540
|
$0.0920540
|
$0.0889473
|
18.724% |
$0.0904485
|
3-28-2023
|
$0.0876647
|
$0.0903841
|
$0.0869185
|
19.466% |
$0.0898866
|
2-28-2023
|
$0.1056802
|
$0.1151474
|
$0.1035375
|
3.233% |
$0.1040209
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-74.688% |
$0.4242427451
|