BETFURY BFG

Rank #4611
$0.0183006
Market Cap
$0.0000000
Volume(24h)
$30,020.283
Circulating supply
0.0000000 BFG
Price change(1h)
0.00229479%
Price change(24h)
-1.62627343%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading BETFURY at BitGet
Register BitGet How to buy BFG at BitGet

BETFURY(BFG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$0.0175766
$0.0175766
$0.0175766
 4.119%
$0.0175766
1-28-2024
$0.0175020
$0.0175175
$0.0174728
 4.738%
$0.0174728
1-27-2024
$0.0176784
$0.0176881
$0.0174578
 4.563%
$0.0175019
1-23-2024
$0.0175294
$0.0175294
$0.0173532
 4.977%
$0.0174329
1-22-2024
$0.0173825
$0.0175402
$0.0170570
 4.463%
$0.0175187
1-21-2024
$0.0178070
$0.0178070
$0.0178041
 2.788%
$0.0178041
1-20-2024
$0.0179044
$0.0180106
$0.0177645
 2.772%
$0.0178070

BETFURY(BFG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0164231
$0.0168370
$0.0164231
 9.727%
$0.0166783
11-28-2023
$0.0166977
$0.0170015
$0.0166953
 7.644%
$0.0170010
10-28-2023
$0.0149577
$0.0151707
$0.0148920
 21.278%
$0.0150897
9-28-2023
$0.0141038
$0.0141844
$0.0140542
 29.883%
$0.0140901
8-28-2023
$0.0135146
$0.0137009
$0.0135069
 33.764%
$0.0136813
7-28-2023
$0.0144934
$0.0146714
$0.0144930
 24.762%
$0.0146683
6-28-2023
$0.0149427
$0.0149567
$0.0148207
 23.341%
$0.0148374
5-28-2023
$0.0154771
$0.0157495
$0.0150173
 19.099%
$0.0153659
4-28-2023
$0.0172272
$0.0172282
$0.0167588
 9.175%
$0.0167626
3-28-2023
$0.0189967
$0.0189967
$0.0185686
 -1.621%
$0.0186021
2-28-2023
$0.0166277
$0.0166899
$0.0155862
 11.232%
$0.0164526

BETFURY(BFG) Historical Year

YEAR

%change

CLOSE
2022
 8.046%
$0.0169376874
Recommended BFG trading exchanges
BitGet

BETFURY to USD Converter

BFG
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL