DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-15-2023
|
$0.0025911
|
$0.0025911
|
$0.0025911
|
0.000% |
$0.0025911
|
6-14-2023
|
$0.0025911
|
$0.0025911
|
$0.0025911
|
0.000% |
$0.0025911
|
6-13-2023
|
$0.0025911
|
$0.0025911
|
$0.0025911
|
0.000% |
$0.0025911
|
6-12-2023
|
$0.0025911
|
$0.0025911
|
$0.0025911
|
0.000% |
$0.0025911
|
6-11-2023
|
$0.0025911
|
$0.0025911
|
$0.0025911
|
0.000% |
$0.0025911
|
6-10-2023
|
$0.0025911
|
$0.0025911
|
$0.0025911
|
0.000% |
$0.0025911
|
6-9-2023
|
$0.0025911
|
$0.0025911
|
$0.0025911
|
0.000% |
$0.0025911
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0031889
|
$0.0032648
|
$0.0031889
|
-20.636% |
$0.0032648
|
4-28-2023
|
$0.0043928
|
$0.0043928
|
$0.0043928
|
-41.016% |
$0.0043928
|
3-28-2023
|
$0.0048720
|
$0.0048720
|
$0.0047403
|
-45.340% |
$0.0047403
|
2-28-2023
|
$0.0056051
|
$0.0056051
|
$0.0055971
|
-53.707% |
$0.0055971
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.270% |
$0.0266292328
|