DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0003745
|
$0.0003745
|
$0.0003745
|
0.000% |
$0.0003745
|
2-27-2023
|
$0.0003745
|
$0.0003745
|
$0.0003745
|
0.000% |
$0.0003745
|
2-26-2023
|
$0.0003745
|
$0.0003745
|
$0.0003745
|
0.000% |
$0.0003745
|
2-25-2023
|
$0.0003745
|
$0.0003745
|
$0.0003745
|
0.000% |
$0.0003745
|
2-24-2023
|
$0.0003745
|
$0.0003745
|
$0.0003745
|
0.000% |
$0.0003745
|
2-23-2023
|
$0.0003745
|
$0.0003745
|
$0.0003745
|
0.000% |
$0.0003745
|
2-22-2023
|
$0.0003799
|
$0.0003799
|
$0.0003743
|
0.000% |
$0.0003745
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0003745
|
$0.0003745
|
$0.0003745
|
0.000% |
$0.0003745
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-58.277% |
$0.00089752414216
|
2021
|
-88.866% |
$0.00336328
|
2020
|
-92.958% |
$0.0053175908787
|
2019
|
-98.353% |
$0.0227307907
|