DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-31-2024
|
$0.0003262
|
$0.0003262
|
$0.0003262
|
-74.467% |
$0.0003262
|
1-30-2024
|
$0.0003262
|
$0.0003262
|
$0.0003262
|
-74.467% |
$0.0003262
|
1-28-2024
|
$0.0003185
|
$0.0003185
|
$0.0003185
|
-73.850% |
$0.0003185
|
1-26-2024
|
$0.0003157
|
$0.0003157
|
$0.0003157
|
-73.617% |
$0.0003157
|
1-24-2024
|
$0.0003572
|
$0.0003572
|
$0.0003572
|
-76.684% |
$0.0003572
|
1-23-2024
|
$0.0003572
|
$0.0003572
|
$0.0003572
|
-76.684% |
$0.0003572
|
1-20-2024
|
$0.0003887
|
$0.0003887
|
$0.0003887
|
-78.573% |
$0.0003887
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0002958
|
$0.0002958
|
$0.0002958
|
-71.842% |
$0.0002958
|
7-28-2023
|
$0.0004045
|
$0.0004045
|
$0.0004045
|
-79.410% |
$0.0004045
|
6-28-2023
|
$0.0004664
|
$0.0004664
|
$0.0004664
|
-82.141% |
$0.0004664
|
5-28-2023
|
$0.0005051
|
$0.0005051
|
$0.0005050
|
-83.507% |
$0.0005050
|
4-28-2023
|
$0.0008245
|
$0.0008245
|
$0.0008245
|
-89.898% |
$0.0008245
|
3-28-2023
|
$0.0006200
|
$0.0006200
|
$0.0006013
|
-86.148% |
$0.0006013
|
2-28-2023
|
$0.0007364
|
$0.0008199
|
$0.0007324
|
-89.570% |
$0.0007986
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.807% |
$0.00198632119029
|