BH Network BHAT

Rank #4344

$0.0169658

Market Cap

$0.0000000

Volume(24h)

$35,649.683

Circulating supply

0.0000000 BHAT

Price change(1h)

0.48501654%

Price change(24h)

-7.13626079%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-29-2023	$0.0176133	$0.0178310	$0.0169658	0.000%	$0.0169658
5-28-2023	$0.0183295	$0.0183295	$0.0174403	-3.861%	$0.0176471
5-27-2023	$0.0214921	$0.0214921	$0.0198887	-14.697%	$0.0198887
5-26-2023	$0.0216475	$0.0216475	$0.0215484	-21.351%	$0.0215716
5-25-2023	$0.0220671	$0.0220671	$0.0216574	-21.663%	$0.0216574
5-24-2023	$0.0193287	$0.0221389	$0.0193287	-23.367%	$0.0221389
5-23-2023	$0.0204062	$0.0204062	$0.0203641	-16.688%	$0.0203641