bHBD BHBD

Rank #8103
$0.4966147
Market Cap
$0.0000000
Volume(24h)
$1.7651760
Circulating supply
0.0000000 BHBD
Price change(1h)
0%
Price change(24h)
0.43632263%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading bHBD at BitGet
Register BitGet How to buy BHBD at BitGet

bHBD(BHBD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-30-2024
$0.4510078
$0.4510078
$0.4510078
 10.112%
$0.4510078
1-29-2024
$0.4534036
$0.4534036
$0.4516628
 9.953%
$0.4516628
1-26-2024
$0.4496792
$0.4496792
$0.4496792
 10.438%
$0.4496792
1-25-2024
$0.4496745
$0.4496745
$0.4494950
 10.483%
$0.4494950
1-24-2024
$0.4493570
$0.4496745
$0.4493570
 10.439%
$0.4496745
1-21-2024
$0.3989916
$0.3989916
$0.3989916
 24.467%
$0.3989916
1-19-2024
$0.4441156
$0.4441156
$0.4441156
 11.821%
$0.4441156

bHBD(BHBD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.9724459
$0.9724459
$0.9724459
 -48.931%
$0.9724459
6-28-2023
$0.9862239
$0.9866036
$0.9691536
 -48.758%
$0.9691536
5-28-2023
$0.9681520
$0.9681520
$0.9677138
 -48.682%
$0.9677138
3-28-2023
$0.9705744
$0.9705744
$0.9628191
 -48.421%
$0.9628191
2-28-2023
$0.9955396
$1.0048829
$0.9955396
 -50.580%
$1.0048829
Recommended BHBD trading exchanges
BitGet

bHBD to USD Converter

BHBD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL