bHIVE BHIVE

Rank #8938
$0.2218976
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 BHIVE
Price change(1h)
0%
Price change(24h)
1.37785489%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading bHIVE at BitGet
Register BitGet How to buy BHIVE at BitGet

bHIVE(BHIVE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-29-2024
$0.1949080
$0.1949080
$0.1949080
 13.847%
$0.1949080
1-27-2024
$0.1990828
$0.1990828
$0.1990828
 11.460%
$0.1990828
1-26-2024
$0.1935165
$0.1940065
$0.1935165
 14.376%
$0.1940065
1-22-2024
$0.1871884
$0.1871884
$0.1871884
 18.542%
$0.1871884
1-21-2024
$0.1932552
$0.1932552
$0.1871884
 18.542%
$0.1871884
12-21-2023
$0.3328364
$0.3328364
$0.3328364
 -33.331%
$0.3328364
12-18-2023
$0.3236810
$0.3245427
$0.3236810
 -31.628%
$0.3245427

bHIVE(BHIVE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
8-28-2023
$0.2813249
$0.2813249
$0.2813249
 -21.124%
$0.2813249
7-28-2023
$0.3389951
$0.3389951
$0.3389951
 -34.543%
$0.3389951
6-28-2023
$0.3367845
$0.3368992
$0.3221336
 -31.116%
$0.3221336
5-28-2023
$0.3563702
$0.3563702
$0.3563702
 -37.734%
$0.3563702
4-28-2023
$0.3976499
$0.3976499
$0.3976499
 -44.198%
$0.3976499
3-28-2023
$0.3752385
$0.3752385
$0.3737720
 -40.633%
$0.3737720
2-28-2023
$0.4521766
$0.4544169
$0.4521766
 -51.169%
$0.4544169
Recommended BHIVE trading exchanges
BitGet

bHIVE to USD Converter

BHIVE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL