DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.3433935
|
$0.3468233
|
$0.3433935
|
77.285% |
$0.3459950
|
2-1-2024
|
$0.3394294
|
$0.3437970
|
$0.3333155
|
78.960% |
$0.3427551
|
1-31-2024
|
$0.3479273
|
$0.3512546
|
$0.3379994
|
80.795% |
$0.3392768
|
1-30-2024
|
$0.3528350
|
$0.3591090
|
$0.3499726
|
75.270% |
$0.3499726
|
1-29-2024
|
$0.3412734
|
$0.3538199
|
$0.3401554
|
73.869% |
$0.3527912
|
1-28-2024
|
$0.3505906
|
$0.3554495
|
$0.3381548
|
81.136% |
$0.3386379
|
1-27-2024
|
$0.3490205
|
$0.3560942
|
$0.3463383
|
74.670% |
$0.3511747
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.4074286
|
$0.4181434
|
$0.3861530
|
56.424% |
$0.3921364
|
11-28-2023
|
$0.2604852
|
$0.2692593
|
$0.2542610
|
130.847% |
$0.2657155
|
10-28-2023
|
$0.2310253
|
$0.2409957
|
$0.2296869
|
155.373% |
$0.2401962
|
9-28-2023
|
$0.2029435
|
$0.2980457
|
$0.2029435
|
138.100% |
$0.2576210
|
8-28-2023
|
$0.2091046
|
$0.2091046
|
$0.2026654
|
195.842% |
$0.2073392
|
7-28-2023
|
$0.2236190
|
$0.2254035
|
$0.2227743
|
173.945% |
$0.2239118
|
6-28-2023
|
$0.2504830
|
$0.2506460
|
$0.2308420
|
165.425% |
$0.2310994
|
5-28-2023
|
$0.2967443
|
$0.2989705
|
$0.2924199
|
105.169% |
$0.2989705
|
4-28-2023
|
$0.3642766
|
$0.3643738
|
$0.3523435
|
71.660% |
$0.3573323
|
3-28-2023
|
$0.3546775
|
$0.3650599
|
$0.3497041
|
68.395% |
$0.3642602
|
2-28-2023
|
$0.4707361
|
$0.4768104
|
$0.4379117
|
39.265% |
$0.4404531
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-69.737% |
$2.0269042542
|