BICONOMY (BICO) BICO

Rank #189
$0.6133956
Market Cap
$425,989,395
Volume(24h)
$52,672,975
Circulating supply
694,477,455 BICO
Price change(1h)
1.5296593%
Price change(24h)
10.72670236%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading BICONOMY (BICO) at MEXC

BICONOMY (BICO)(BICO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.3433935
$0.3468233
$0.3433935
77.285%
$0.3459950
2-1-2024
$0.3394294
$0.3437970
$0.3333155
78.960%
$0.3427551
1-31-2024
$0.3479273
$0.3512546
$0.3379994
80.795%
$0.3392768
1-30-2024
$0.3528350
$0.3591090
$0.3499726
75.270%
$0.3499726
1-29-2024
$0.3412734
$0.3538199
$0.3401554
73.869%
$0.3527912
1-28-2024
$0.3505906
$0.3554495
$0.3381548
81.136%
$0.3386379
1-27-2024
$0.3490205
$0.3560942
$0.3463383
74.670%
$0.3511747

BICONOMY (BICO)(BICO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.4074286
$0.4181434
$0.3861530
56.424%
$0.3921364
11-28-2023
$0.2604852
$0.2692593
$0.2542610
130.847%
$0.2657155
10-28-2023
$0.2310253
$0.2409957
$0.2296869
155.373%
$0.2401962
9-28-2023
$0.2029435
$0.2980457
$0.2029435
138.100%
$0.2576210
8-28-2023
$0.2091046
$0.2091046
$0.2026654
195.842%
$0.2073392
7-28-2023
$0.2236190
$0.2254035
$0.2227743
173.945%
$0.2239118
6-28-2023
$0.2504830
$0.2506460
$0.2308420
165.425%
$0.2310994
5-28-2023
$0.2967443
$0.2989705
$0.2924199
105.169%
$0.2989705
4-28-2023
$0.3642766
$0.3643738
$0.3523435
71.660%
$0.3573323
3-28-2023
$0.3546775
$0.3650599
$0.3497041
68.395%
$0.3642602
2-28-2023
$0.4707361
$0.4768104
$0.4379117
39.265%
$0.4404531

BICONOMY (BICO)(BICO) Historical Year

YEAR

%change

CLOSE

2022
-69.737%
$2.0269042542
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT