DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000063
|
$0.0000064
|
$0.0000060
|
0.000% |
$0.0000061
|
1-27-2024
|
$0.0000065
|
$0.0000065
|
$0.0000063
|
-3.521% |
$0.0000063
|
1-26-2024
|
$0.0000064
|
$0.0000066
|
$0.0000064
|
-6.005% |
$0.0000065
|
1-25-2024
|
$0.0000065
|
$0.0000065
|
$0.0000064
|
-4.933% |
$0.0000064
|
1-24-2024
|
$0.0000062
|
$0.0000065
|
$0.0000060
|
-5.964% |
$0.0000065
|
1-23-2024
|
$0.0000064
|
$0.0000064
|
$0.0000061
|
-1.061% |
$0.0000062
|
1-22-2024
|
$0.0000069
|
$0.0000069
|
$0.0000064
|
-5.030% |
$0.0000064
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000050
|
$0.0000050
|
$0.0000049
|
23.732% |
$0.0000049
|
11-28-2023
|
$0.0000048
|
$0.0000048
|
$0.0000044
|
36.478% |
$0.0000045
|
10-28-2023
|
$0.0000035
|
$0.0000035
|
$0.0000034
|
76.424% |
$0.0000035
|
9-28-2023
|
$0.0000032
|
$0.0000032
|
$0.0000032
|
88.516% |
$0.0000032
|
8-28-2023
|
$0.0000033
|
$0.0000033
|
$0.0000033
|
83.155% |
$0.0000033
|
7-28-2023
|
$0.0000040
|
$0.0000042
|
$0.0000040
|
46.517% |
$0.0000042
|
6-28-2023
|
$0.0000043
|
$0.0000044
|
$0.0000043
|
40.328% |
$0.0000044
|
5-28-2023
|
$0.0000048
|
$0.0000048
|
$0.0000048
|
26.615% |
$0.0000048
|
4-28-2023
|
$0.0000066
|
$0.0000066
|
$0.0000065
|
-5.413% |
$0.0000065
|
3-28-2023
|
$0.0000060
|
$0.0000060
|
$0.0000059
|
1.612% |
$0.0000060
|
2-28-2023
|
$0.0000061
|
$0.0000065
|
$0.0000061
|
-2.918% |
$0.0000063
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-78.012% |
$2.782444316E-5
|