Biconomy Exchange Token BIT

Rank #2404
$0.0000061
Market Cap
$0.0000000
Volume(24h)
$1,979,395.6
Circulating supply
0.0000000 BIT
Price change(1h)
0.12377043%
Price change(24h)
-4.59789656%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Biconomy Exchange Token at BitGet

Biconomy Exchange Token(BIT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0000063
$0.0000064
$0.0000060
0.000%
$0.0000061
1-27-2024
$0.0000065
$0.0000065
$0.0000063
-3.521%
$0.0000063
1-26-2024
$0.0000064
$0.0000066
$0.0000064
-6.005%
$0.0000065
1-25-2024
$0.0000065
$0.0000065
$0.0000064
-4.933%
$0.0000064
1-24-2024
$0.0000062
$0.0000065
$0.0000060
-5.964%
$0.0000065
1-23-2024
$0.0000064
$0.0000064
$0.0000061
-1.061%
$0.0000062
1-22-2024
$0.0000069
$0.0000069
$0.0000064
-5.030%
$0.0000064

Biconomy Exchange Token(BIT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000050
$0.0000050
$0.0000049
23.732%
$0.0000049
11-28-2023
$0.0000048
$0.0000048
$0.0000044
36.478%
$0.0000045
10-28-2023
$0.0000035
$0.0000035
$0.0000034
76.424%
$0.0000035
9-28-2023
$0.0000032
$0.0000032
$0.0000032
88.516%
$0.0000032
8-28-2023
$0.0000033
$0.0000033
$0.0000033
83.155%
$0.0000033
7-28-2023
$0.0000040
$0.0000042
$0.0000040
46.517%
$0.0000042
6-28-2023
$0.0000043
$0.0000044
$0.0000043
40.328%
$0.0000044
5-28-2023
$0.0000048
$0.0000048
$0.0000048
26.615%
$0.0000048
4-28-2023
$0.0000066
$0.0000066
$0.0000065
-5.413%
$0.0000065
3-28-2023
$0.0000060
$0.0000060
$0.0000059
1.612%
$0.0000060
2-28-2023
$0.0000061
$0.0000065
$0.0000061
-2.918%
$0.0000063

Biconomy Exchange Token(BIT) Historical Year

YEAR

%change

CLOSE

2022
-78.012%
$2.782444316E-5
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT