DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-12-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
0.000% |
$0.0000015
|
10-11-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
0.000% |
$0.0000015
|
10-10-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
0.000% |
$0.0000015
|
10-9-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
0.000% |
$0.0000015
|
10-4-2023
|
$0.0000002
|
$0.0000024
|
$0.0000002
|
-38.677% |
$0.0000024
|
9-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
148.394% |
$0.0000006
|
9-27-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
148.547% |
$0.0000006
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
148.394% |
$0.0000006
|
8-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
894.029% |
$0.0000001
|
7-28-2023
|
$0.0000002
|
$0.0000003
|
$0.0000002
|
496.087% |
$0.0000003
|
6-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
496.653% |
$0.0000002
|
5-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
960.363% |
$0.0000001
|
4-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
1,389.970% |
$0.0000001
|
3-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
1,390.052% |
$0.0000001
|
2-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
1,388.595% |
$0.0000001
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
15.424% |
$1.29118327E-6
|