DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
2-5-2023
|
$0.0000314
|
$0.0000314
|
$0.0000314
|
$0.0000314
|
2-4-2023
|
$0.0000299
|
$0.0000304
|
$0.0000298
|
$0.0000300
|
2-3-2023
|
$0.0000312
|
$0.0000321
|
$0.0000299
|
$0.0000315
|
01-19-2023
|
$0.0000349
|
$
|
$
|
$
|
01-18-2023
|
$0.0000370
|
$
|
$
|
$
|
01-17-2023
|
$0.0000375
|
$
|
$
|
$
|
01-16-2023
|
$0.0000410
|
$
|
$
|
$
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.188% |
$0.00065156872637
|