BIT GAME VERSE TOKEN BGVT

Rank #5870
$0.0000123
Market Cap
$0.0000000
Volume(24h)
$417.37215
Circulating supply
0.0000000 BGVT
Price change(1h)
-1.04814331%
Price change(24h)
1.12366731%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading BIT GAME VERSE TOKEN at BitGet

BIT GAME VERSE TOKEN(BGVT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0000123
$0.0000123
$0.0000123
0.000%
$0.0000123
11-19-2023
$0.0000121
$0.0000122
$0.0000121
1.233%
$0.0000122
11-6-2023
$0.0000126
$0.0000126
$0.0000126
-2.466%
$0.0000126
10-20-2023
$0.0000117
$0.0000117
$0.0000117
5.405%
$0.0000117
10-19-2023
$0.0000119
$0.0000119
$0.0000118
3.775%
$0.0000119
10-18-2023
$0.0000123
$0.0000123
$0.0000123
0.518%
$0.0000123
10-4-2023
$0.0000133
$0.0000133
$0.0000133
-7.421%
$0.0000133

BIT GAME VERSE TOKEN(BGVT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0000191
$0.0000247
$0.0000191
-47.868%
$0.0000236
5-28-2023
$0.0000383
$0.0000385
$0.0000378
-67.965%
$0.0000385
4-28-2023
$0.0001297
$0.0001300
$0.0001238
-90.516%
$0.0001300
3-28-2023
$0.0001544
$0.0001724
$0.0001516
-92.845%
$0.0001723
2-28-2023
$0.0001896
$0.0001911
$0.0001872
-93.424%
$0.0001875
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT