DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000123
|
$0.0000123
|
$0.0000123
|
0.000% |
$0.0000123
|
11-19-2023
|
$0.0000121
|
$0.0000122
|
$0.0000121
|
1.233% |
$0.0000122
|
11-6-2023
|
$0.0000126
|
$0.0000126
|
$0.0000126
|
-2.466% |
$0.0000126
|
10-20-2023
|
$0.0000117
|
$0.0000117
|
$0.0000117
|
5.405% |
$0.0000117
|
10-19-2023
|
$0.0000119
|
$0.0000119
|
$0.0000118
|
3.775% |
$0.0000119
|
10-18-2023
|
$0.0000123
|
$0.0000123
|
$0.0000123
|
0.518% |
$0.0000123
|
10-4-2023
|
$0.0000133
|
$0.0000133
|
$0.0000133
|
-7.421% |
$0.0000133
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000191
|
$0.0000247
|
$0.0000191
|
-47.868% |
$0.0000236
|
5-28-2023
|
$0.0000383
|
$0.0000385
|
$0.0000378
|
-67.965% |
$0.0000385
|
4-28-2023
|
$0.0001297
|
$0.0001300
|
$0.0001238
|
-90.516% |
$0.0001300
|
3-28-2023
|
$0.0001544
|
$0.0001724
|
$0.0001516
|
-92.845% |
$0.0001723
|
2-28-2023
|
$0.0001896
|
$0.0001911
|
$0.0001872
|
-93.424% |
$0.0001875
|