DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-31-2023
|
$0.0011994
|
$0.0012196
|
$0.0011944
|
-9.362% |
$0.0012195
|
12-30-2023
|
$0.0011453
|
$0.0011996
|
$0.0011414
|
-7.837% |
$0.0011993
|
12-29-2023
|
$0.0010821
|
$0.0011476
|
$0.0010646
|
-2.924% |
$0.0011386
|
12-21-2023
|
$0.0010794
|
$0.0010794
|
$0.0010794
|
2.404% |
$0.0010794
|
11-19-2023
|
$0.0008823
|
$0.0008823
|
$0.0008700
|
27.048% |
$0.0008700
|
11-6-2023
|
$0.0008720
|
$0.0008720
|
$0.0008720
|
26.751% |
$0.0008720
|
10-20-2023
|
$0.0009117
|
$0.0009117
|
$0.0009117
|
21.231% |
$0.0009117
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0014200
|
$0.0014204
|
$0.0013824
|
-20.355% |
$0.0013878
|
5-28-2023
|
$0.0019056
|
$0.0019056
|
$0.0019035
|
-41.931% |
$0.0019035
|
3-28-2023
|
$0.0019685
|
$0.0019685
|
$0.0019454
|
-43.183% |
$0.0019454
|
2-28-2023
|
$0.0020085
|
$0.0020171
|
$0.0019977
|
-44.670% |
$0.0019977
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.396% |
$0.0689053336
|