Bit Hotel BTH

Rank #8032
$0.0011053
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 BTH
Price change(1h)
0%
Price change(24h)
-0.11336246%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Bit Hotel at MEXC

Bit Hotel(BTH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-31-2023
$0.0011994
$0.0012196
$0.0011944
-9.362%
$0.0012195
12-30-2023
$0.0011453
$0.0011996
$0.0011414
-7.837%
$0.0011993
12-29-2023
$0.0010821
$0.0011476
$0.0010646
-2.924%
$0.0011386
12-21-2023
$0.0010794
$0.0010794
$0.0010794
2.404%
$0.0010794
11-19-2023
$0.0008823
$0.0008823
$0.0008700
27.048%
$0.0008700
11-6-2023
$0.0008720
$0.0008720
$0.0008720
26.751%
$0.0008720
10-20-2023
$0.0009117
$0.0009117
$0.0009117
21.231%
$0.0009117

Bit Hotel(BTH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0014200
$0.0014204
$0.0013824
-20.355%
$0.0013878
5-28-2023
$0.0019056
$0.0019056
$0.0019035
-41.931%
$0.0019035
3-28-2023
$0.0019685
$0.0019685
$0.0019454
-43.183%
$0.0019454
2-28-2023
$0.0020085
$0.0020171
$0.0019977
-44.670%
$0.0019977

Bit Hotel(BTH) Historical Year

YEAR

%change

CLOSE

2022
-98.396%
$0.0689053336
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT