Bit2me B2M Token B2M

Rank #4259
$0.0099506
Market Cap
$0.0000000
Volume(24h)
$20,629.300
Circulating supply
0.0000000 B2M
Price change(1h)
-0.39429565%
Price change(24h)
-0.06260275%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Bit2me B2M Token at MEXC

Bit2me B2M Token(B2M) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0099633
$0.0100441
$0.0099286
-0.931%
$0.0100441
1-27-2024
$0.0099635
$0.0100134
$0.0098267
0.201%
$0.0099306
1-26-2024
$0.0097710
$0.0099658
$0.0097109
-0.142%
$0.0099647
1-25-2024
$0.0099757
$0.0099757
$0.0097197
1.810%
$0.0097737
1-24-2024
$0.0095237
$0.0099039
$0.0095202
0.513%
$0.0098998
1-23-2024
$0.0099734
$0.0100159
$0.0095812
3.855%
$0.0095812
1-22-2024
$0.0098937
$0.0101319
$0.0097230
-0.399%
$0.0099904

Bit2me B2M Token(B2M) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0085465
$0.0087404
$0.0084775
13.997%
$0.0087288
11-28-2023
$0.0062340
$0.0063307
$0.0061974
58.635%
$0.0062726
10-28-2023
$0.0059423
$0.0060731
$0.0059180
64.212%
$0.0060596
9-28-2023
$0.0069462
$0.0070847
$0.0069305
42.157%
$0.0069997
8-28-2023
$0.0066806
$0.0068623
$0.0066469
45.129%
$0.0068564
7-28-2023
$0.0074744
$0.0074835
$0.0066052
49.256%
$0.0066668
6-28-2023
$0.0073135
$0.0081854
$0.0067960
42.685%
$0.0069738
5-28-2023
$0.0074181
$0.0074947
$0.0074181
33.228%
$0.0074688
4-28-2023
$0.0080474
$0.0085830
$0.0080474
15.951%
$0.0085817
3-28-2023
$0.0086211
$0.0086315
$0.0084149
17.768%
$0.0084493
2-28-2023
$0.0107278
$0.0108428
$0.0106976
-8.032%
$0.0108196

Bit2me B2M Token(B2M) Historical Year

YEAR

%change

CLOSE

2022
-73.292%
$0.0372569864
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT