DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0099633
|
$0.0100441
|
$0.0099286
|
-0.931% |
$0.0100441
|
1-27-2024
|
$0.0099635
|
$0.0100134
|
$0.0098267
|
0.201% |
$0.0099306
|
1-26-2024
|
$0.0097710
|
$0.0099658
|
$0.0097109
|
-0.142% |
$0.0099647
|
1-25-2024
|
$0.0099757
|
$0.0099757
|
$0.0097197
|
1.810% |
$0.0097737
|
1-24-2024
|
$0.0095237
|
$0.0099039
|
$0.0095202
|
0.513% |
$0.0098998
|
1-23-2024
|
$0.0099734
|
$0.0100159
|
$0.0095812
|
3.855% |
$0.0095812
|
1-22-2024
|
$0.0098937
|
$0.0101319
|
$0.0097230
|
-0.399% |
$0.0099904
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0085465
|
$0.0087404
|
$0.0084775
|
13.997% |
$0.0087288
|
11-28-2023
|
$0.0062340
|
$0.0063307
|
$0.0061974
|
58.635% |
$0.0062726
|
10-28-2023
|
$0.0059423
|
$0.0060731
|
$0.0059180
|
64.212% |
$0.0060596
|
9-28-2023
|
$0.0069462
|
$0.0070847
|
$0.0069305
|
42.157% |
$0.0069997
|
8-28-2023
|
$0.0066806
|
$0.0068623
|
$0.0066469
|
45.129% |
$0.0068564
|
7-28-2023
|
$0.0074744
|
$0.0074835
|
$0.0066052
|
49.256% |
$0.0066668
|
6-28-2023
|
$0.0073135
|
$0.0081854
|
$0.0067960
|
42.685% |
$0.0069738
|
5-28-2023
|
$0.0074181
|
$0.0074947
|
$0.0074181
|
33.228% |
$0.0074688
|
4-28-2023
|
$0.0080474
|
$0.0085830
|
$0.0080474
|
15.951% |
$0.0085817
|
3-28-2023
|
$0.0086211
|
$0.0086315
|
$0.0084149
|
17.768% |
$0.0084493
|
2-28-2023
|
$0.0107278
|
$0.0108428
|
$0.0106976
|
-8.032% |
$0.0108196
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-73.292% |
$0.0372569864
|