DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$244.56151
|
$248.75733
|
$240.60890
|
95.735% |
$246.11823
|
12-6-2023
|
$251.53832
|
$260.59342
|
$244.46828
|
96.672% |
$244.94587
|
12-5-2023
|
$251.23493
|
$251.85658
|
$239.56088
|
91.276% |
$251.85658
|
12-4-2023
|
$230.06630
|
$254.49806
|
$229.45904
|
93.529% |
$248.92418
|
12-3-2023
|
$228.18416
|
$231.42640
|
$225.77909
|
109.627% |
$229.80799
|
12-2-2023
|
$225.20752
|
$228.29903
|
$225.13370
|
111.443% |
$227.83425
|
12-1-2023
|
$221.57707
|
$225.78173
|
$221.22292
|
113.776% |
$225.34834
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
72.065% |
$279.9759215079
|
2021
|
8.294% |
$444.84608027
|
2020
|
25.493% |
$383.878691675
|
2019
|
305.410% |
$118.828150275
|
2018
|
-62.142% |
$1272.5
|