DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0006994
|
$0.0006994
|
$0.0006994
|
0.000% |
$0.0006994
|
11-19-2023
|
$0.0014008
|
$0.0014008
|
$0.0014008
|
-50.070% |
$0.0014008
|
4-29-2023
|
$0.0001301
|
$0.0001301
|
$0.0001301
|
437.606% |
$0.0001301
|
4-28-2023
|
$0.0001300
|
$0.0001301
|
$0.0001300
|
437.546% |
$0.0001301
|
4-27-2023
|
$0.0001301
|
$0.0001301
|
$0.0001300
|
437.848% |
$0.0001300
|
4-26-2023
|
$0.0001300
|
$0.0001301
|
$0.0001300
|
437.781% |
$0.0001301
|
4-25-2023
|
$0.0001300
|
$0.0001300
|
$0.0001300
|
437.806% |
$0.0001300
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0001300
|
$0.0001301
|
$0.0001300
|
437.546% |
$0.0001301
|
3-28-2023
|
$0.0001440
|
$0.0001450
|
$0.0001440
|
382.255% |
$0.0001450
|
2-28-2023
|
$0.0000501
|
$0.0000501
|
$0.0000501
|
1,297.157% |
$0.0000501
|
YEAR |
%change |
CLOSE |
---|---|---|
2021
|
833.774% |
$7.49E-5
|
2020
|
-94.985% |
$0.0139460782
|