Bitcoin File BIFI

Rank #4366
$0.0006905
Market Cap
$0.0000000
Volume(24h)
$40,794.514
Circulating supply
0.0000000 BIFI
Price change(1h)
-0.53958375%
Price change(24h)
4.81921064%

Buy Fees Interest History

Claim 1000 USDT bonus when trading Bitcoin File at MEXC

Bitcoin File(BIFI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0006905
$0.0006905
$0.0006905
0.000%
$0.0006905
2-18-2024
$0.0004381
$0.0004381
$0.0004381
57.599%
$0.0004381
2-12-2024
$0.0004464
$0.0004464
$0.0004464
54.677%
$0.0004464
1-28-2024
$0.0004231
$0.0004711
$0.0004202
57.217%
$0.0004392
1-27-2024
$0.0004135
$0.0004263
$0.0004116
61.990%
$0.0004263
1-26-2024
$0.0004171
$0.0004230
$0.0004119
67.629%
$0.0004119
1-25-2024
$0.0004212
$0.0004340
$0.0004101
64.387%
$0.0004200

Bitcoin File(BIFI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0003489
$0.0003538
$0.0003438
99.783%
$0.0003456
10-28-2023
$0.0003615
$0.0003630
$0.0003515
95.221%
$0.0003537
9-28-2023
$0.0002744
$0.0002778
$0.0002698
149.736%
$0.0002765
8-28-2023
$0.0003645
$0.0003869
$0.0003645
79.436%
$0.0003848
6-28-2023
$0.0004258
$0.0004258
$0.0004201
63.327%
$0.0004228
5-28-2023
$0.0004465
$0.0004465
$0.0004455
55.004%
$0.0004455
4-28-2023
$0.0004292
$0.0004292
$0.0004292
60.888%
$0.0004292
3-28-2023
$0.0004856
$0.0004857
$0.0004856
42.167%
$0.0004857
2-28-2023
$0.0005551
$0.0005551
$0.0005340
29.308%
$0.0005340

Bitcoin File(BIFI) Historical Year

YEAR

%change

CLOSE

2022
-35.502%
$0.00107059190362
2021
-5.317%
$0.00072928
2020
-57.531%
$0.00162589871825
2019
-55.357%
$0.00154674488345
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT