DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0006905
|
$0.0006905
|
$0.0006905
|
0.000% |
$0.0006905
|
2-18-2024
|
$0.0004381
|
$0.0004381
|
$0.0004381
|
57.599% |
$0.0004381
|
2-12-2024
|
$0.0004464
|
$0.0004464
|
$0.0004464
|
54.677% |
$0.0004464
|
1-28-2024
|
$0.0004231
|
$0.0004711
|
$0.0004202
|
57.217% |
$0.0004392
|
1-27-2024
|
$0.0004135
|
$0.0004263
|
$0.0004116
|
61.990% |
$0.0004263
|
1-26-2024
|
$0.0004171
|
$0.0004230
|
$0.0004119
|
67.629% |
$0.0004119
|
1-25-2024
|
$0.0004212
|
$0.0004340
|
$0.0004101
|
64.387% |
$0.0004200
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0003489
|
$0.0003538
|
$0.0003438
|
99.783% |
$0.0003456
|
10-28-2023
|
$0.0003615
|
$0.0003630
|
$0.0003515
|
95.221% |
$0.0003537
|
9-28-2023
|
$0.0002744
|
$0.0002778
|
$0.0002698
|
149.736% |
$0.0002765
|
8-28-2023
|
$0.0003645
|
$0.0003869
|
$0.0003645
|
79.436% |
$0.0003848
|
6-28-2023
|
$0.0004258
|
$0.0004258
|
$0.0004201
|
63.327% |
$0.0004228
|
5-28-2023
|
$0.0004465
|
$0.0004465
|
$0.0004455
|
55.004% |
$0.0004455
|
4-28-2023
|
$0.0004292
|
$0.0004292
|
$0.0004292
|
60.888% |
$0.0004292
|
3-28-2023
|
$0.0004856
|
$0.0004857
|
$0.0004856
|
42.167% |
$0.0004857
|
2-28-2023
|
$0.0005551
|
$0.0005551
|
$0.0005340
|
29.308% |
$0.0005340
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-35.502% |
$0.00107059190362
|
2021
|
-5.317% |
$0.00072928
|
2020
|
-57.531% |
$0.00162589871825
|
2019
|
-55.357% |
$0.00154674488345
|