DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$16.569545
|
$16.864122
|
$16.252084
|
195.052% |
$16.864122
|
12-6-2023
|
$16.614643
|
$17.092678
|
$16.450675
|
200.537% |
$16.556374
|
12-5-2023
|
$17.460397
|
$17.557478
|
$16.371583
|
200.293% |
$16.569832
|
12-4-2023
|
$16.355577
|
$17.705956
|
$16.355577
|
188.413% |
$17.252313
|
12-3-2023
|
$15.457169
|
$16.253380
|
$15.457169
|
208.634% |
$16.121981
|
12-2-2023
|
$15.098416
|
$15.473412
|
$15.098416
|
221.874% |
$15.458846
|
12-1-2023
|
$14.689640
|
$15.326377
|
$14.689640
|
230.297% |
$15.064602
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
67.765% |
$29.6593046074
|
2021
|
345.028% |
$11.18086939
|
2020
|
319.498% |
$11.8613040426
|
2019
|
405.111% |
$9.8509035489
|
2018
|
-56.535% |
$114.4779968262
|