Bitcoin Incognito XBI

Rank #8655
$0.0026529
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 XBI
Price change(1h)
-0.4608017%
Price change(24h)
2.76874818%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Bitcoin Incognito at BitGet
Register BitGet How to buy XBI at BitGet

Bitcoin Incognito(XBI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0025865
$0.0026700
$0.0025583
 0.000%
$0.0026529
4-17-2024
$0.0026190
$0.0026190
$0.0025574
 3.732%
$0.0025574
4-16-2024
$0.0026768
$0.0026768
$0.0025932
 0.283%
$0.0026454
4-15-2024
$0.0027308
$0.0027965
$0.0027218
 -3.596%
$0.0027518
4-14-2024
$0.0026286
$0.0026786
$0.0025980
 -0.961%
$0.0026786
4-13-2024
$0.0027875
$0.0028428
$0.0027745
 -6.207%
$0.0028284
4-12-2024
$0.0029857
$0.0030164
$0.0027978
 -5.402%
$0.0028043

Bitcoin Incognito(XBI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0051088
$0.0051200
$0.0004397
 503.270%
$0.0004397
6-28-2023
$0.0052373
$0.0052393
$0.0051397
 -48.506%
$0.0051517
5-28-2023
$0.0049173
$0.0050835
$0.0049048
 -47.814%
$0.0050835
4-28-2023
$0.0048721
$0.0077035
$0.0048586
 -65.483%
$0.0076856
3-28-2023
$0.0043912
$0.0045105
$0.0043649
 -40.860%
$0.0044857
2-28-2023
$0.0040234
$0.0040363
$0.0039529
 -33.085%
$0.0039645

Bitcoin Incognito(XBI) Historical Year

YEAR

%change

CLOSE
2022
 19.005%
$0.00222920218286
2021
 -65.449%
$0.0076782
2020
 -89.641%
$0.0256089577
2019
 -97.019%
$0.0889903435
Recommended XBI trading exchanges
BitGet

Bitcoin Incognito to USD Converter

XBI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL