DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-8-2023
|
$0.0000039
|
$0.0000039
|
$0.0000039
|
0.000% |
$0.0000039
|
7-7-2023
|
$0.0000039
|
$0.0000039
|
$0.0000039
|
0.000% |
$0.0000039
|
7-6-2023
|
$0.0000039
|
$0.0000039
|
$0.0000039
|
0.000% |
$0.0000039
|
7-5-2023
|
$0.0000039
|
$0.0000039
|
$0.0000039
|
0.000% |
$0.0000039
|
7-4-2023
|
$0.0000039
|
$0.0000039
|
$0.0000039
|
0.000% |
$0.0000039
|
7-3-2023
|
$0.0000039
|
$0.0000039
|
$0.0000039
|
0.000% |
$0.0000039
|
7-2-2023
|
$0.0000039
|
$0.0000039
|
$0.0000038
|
0.000% |
$0.0000039
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000046
|
$0.0000046
|
$0.0000041
|
-5.534% |
$0.0000041
|
5-28-2023
|
$0.0000046
|
$0.0000047
|
$0.0000046
|
-17.322% |
$0.0000047
|
4-28-2023
|
$0.0000093
|
$0.0000093
|
$0.0000093
|
-58.337% |
$0.0000093
|
3-28-2023
|
$0.0000088
|
$0.0000088
|
$0.0000088
|
-55.883% |
$0.0000088
|
2-28-2023
|
$0.0000179
|
$0.0000180
|
$0.0000172
|
-77.411% |
$0.0000172
|