DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-9-2023
|
$0.1902638
|
$0.1902638
|
$0.1902638
|
0.000% |
$0.1902638
|
6-8-2023
|
$0.1902638
|
$0.1902638
|
$0.1902638
|
0.000% |
$0.1902638
|
6-7-2023
|
$0.1902638
|
$0.1902638
|
$0.1902638
|
0.000% |
$0.1902638
|
6-6-2023
|
$0.1902638
|
$0.1902638
|
$0.1902638
|
0.000% |
$0.1902638
|
6-5-2023
|
$0.1902638
|
$0.1902638
|
$0.1902638
|
0.000% |
$0.1902638
|
6-4-2023
|
$0.1902638
|
$0.1902638
|
$0.1902638
|
0.000% |
$0.1902638
|
6-3-2023
|
$0.1907851
|
$0.1907851
|
$0.1902638
|
0.000% |
$0.1902638
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.2340849
|
$0.2423577
|
$0.2339670
|
-21.495% |
$0.2423577
|
4-28-2023
|
$0.3247791
|
$0.3258310
|
$0.2783926
|
-31.845% |
$0.2791613
|
3-28-2023
|
$0.3560524
|
$0.3560524
|
$0.2586758
|
-27.647% |
$0.2629661
|
2-28-2023
|
$0.4456320
|
$0.4460692
|
$0.4382788
|
-56.660% |
$0.4389996
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.576% |
$1.1584804356
|
2021
|
-21.899% |
$0.24361304
|
2020
|
55.141% |
$0.1226393856
|
2019
|
-77.835% |
$0.8584026743
|