DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-15-2024
|
$17.523357
|
$17.523357
|
$17.523357
|
0.000% |
$17.523357
|
4-14-2024
|
$16.485878
|
$16.485878
|
$16.485878
|
6.293% |
$16.485878
|
4-13-2024
|
$14.168355
|
$14.168355
|
$14.168355
|
23.680% |
$14.168355
|
4-10-2024
|
$8.6555952
|
$8.6555952
|
$8.6555952
|
102.451% |
$8.6555952
|
4-9-2024
|
$9.8614582
|
$9.8614582
|
$8.6555952
|
102.451% |
$8.6555952
|
4-8-2024
|
$10.101503
|
$10.101503
|
$10.101503
|
73.473% |
$10.101503
|
4-7-2024
|
$9.9029914
|
$10.101503
|
$9.9029914
|
73.473% |
$10.101503
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$85.693237
|
$85.693237
|
$54.146504
|
-67.682% |
$54.222414
|
6-28-2023
|
$33.699887
|
$34.610149
|
$31.974583
|
-49.145% |
$34.457352
|
5-28-2023
|
$54.765150
|
$54.789804
|
$54.639983
|
-67.976% |
$54.719412
|
4-28-2023
|
$44.487192
|
$44.669486
|
$44.481246
|
-60.771% |
$44.669486
|
3-28-2023
|
$35.018153
|
$35.018153
|
$34.773447
|
-49.607% |
$34.773447
|
2-28-2023
|
$28.697675
|
$61.503443
|
$28.697675
|
-71.508% |
$61.502505
|