DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-17-2024
|
$63,831.847
|
$64,205.678
|
$60,193.323
|
-0.546% |
$61,609.474
|
4-16-2024
|
$63,419.298
|
$64,057.952
|
$61,914.693
|
-4.043% |
$63,854.960
|
4-15-2024
|
$65,738.723
|
$66,728.954
|
$63,009.452
|
-3.130% |
$63,253.181
|
4-14-2024
|
$63,836.231
|
$65,584.441
|
$62,675.342
|
-6.573% |
$65,584.441
|
4-13-2024
|
$67,188.376
|
$67,746.867
|
$61,875.194
|
-4.951% |
$64,465.027
|
4-12-2024
|
$70,061.379
|
$71,127.083
|
$66,795.768
|
-8.524% |
$66,983.181
|
4-11-2024
|
$70,575.732
|
$71,047.808
|
$69,662.367
|
-12.389% |
$69,938.092
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$43,436.729
|
$43,622.222
|
$42,318.548
|
43.452% |
$42,713.334
|
11-28-2023
|
$37,254.168
|
$38,281.211
|
$36,935.108
|
61.869% |
$37,853.663
|
10-28-2023
|
$33,909.799
|
$34,342.476
|
$33,882.505
|
79.668% |
$34,103.685
|
9-28-2023
|
$26,351.705
|
$27,207.558
|
$26,348.172
|
126.556% |
$27,045.531
|
8-28-2023
|
$26,087.470
|
$26,193.041
|
$25,902.303
|
134.574% |
$26,121.032
|
7-28-2023
|
$29,213.809
|
$29,481.930
|
$29,129.490
|
109.028% |
$29,313.392
|
6-28-2023
|
$30,526.167
|
$30,550.808
|
$30,055.004
|
103.231% |
$30,149.538
|
5-28-2023
|
$27,164.493
|
$28,119.742
|
$27,139.710
|
117.901% |
$28,119.742
|
4-28-2023
|
$29,472.609
|
$29,547.974
|
$29,032.453
|
108.972% |
$29,321.344
|
3-28-2023
|
$27,087.363
|
$27,435.842
|
$26,721.132
|
124.646% |
$27,275.471
|
2-28-2023
|
$23,528.619
|
$23,551.699
|
$23,140.379
|
164.355% |
$23,178.436
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
64.914% |
$37154.600244607
|
2021
|
63.517% |
$37472.09010368
|
2020
|
559.312% |
$9293.52108908
|
2019
|
1,668.852% |
$3464.01332586
|
2018
|
567.835% |
$9174.91015625
|
2017
|
5,849.381% |
$1029.9100341797
|
2016
|
16,462.628% |
$369.949005127
|
2015
|
26,860.802% |
$227.2680053711
|
2014
|
7,337.612% |
$823.8300170898
|