BitcoinHD BHD

Rank #1560
$0.0599861
Market Cap
$364,896.15
Volume(24h)
$0.0000000
Circulating supply
6,083,016.3 BHD
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading BitcoinHD at MEXC

BitcoinHD(BHD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-24-2023
$0.0599861
$0.0599861
$0.0599861
0.000%
$0.0599861
8-23-2023
$0.0599861
$0.0599861
$0.0599861
0.000%
$0.0599861
8-22-2023
$0.0599861
$0.0599861
$0.0599861
0.000%
$0.0599861
8-21-2023
$0.0599861
$0.0599861
$0.0599861
0.000%
$0.0599861
8-20-2023
$0.0599861
$0.0599861
$0.0599861
0.000%
$0.0599861
8-19-2023
$0.0599861
$0.0599861
$0.0599861
0.000%
$0.0599861
8-18-2023
$0.0600049
$0.0600124
$0.0599817
0.000%
$0.0599861

BitcoinHD(BHD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0965905
$0.0966002
$0.0389930
-37.514%
$0.0959987
6-28-2023
$0.0989997
$0.0990317
$0.0989758
-39.404%
$0.0989929
5-28-2023
$0.0730938
$0.0746726
$0.0711321
-17.774%
$0.0729530
4-28-2023
$0.0674285
$0.0821852
$0.0669922
-21.978%
$0.0768836
3-28-2023
$0.0663305
$0.0663481
$0.0612111
-5.684%
$0.0636010
2-28-2023
$0.0816208
$0.0856522
$0.0688799
-12.912%
$0.0688799

BitcoinHD(BHD) Historical Year

YEAR

%change

CLOSE

2022
-74.834%
$0.2383632529
2021
-97.350%
$2.26319845
2020
-99.046%
$6.2850817248
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT