DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-24-2023
|
$0.0599861
|
$0.0599861
|
$0.0599861
|
0.000% |
$0.0599861
|
8-23-2023
|
$0.0599861
|
$0.0599861
|
$0.0599861
|
0.000% |
$0.0599861
|
8-22-2023
|
$0.0599861
|
$0.0599861
|
$0.0599861
|
0.000% |
$0.0599861
|
8-21-2023
|
$0.0599861
|
$0.0599861
|
$0.0599861
|
0.000% |
$0.0599861
|
8-20-2023
|
$0.0599861
|
$0.0599861
|
$0.0599861
|
0.000% |
$0.0599861
|
8-19-2023
|
$0.0599861
|
$0.0599861
|
$0.0599861
|
0.000% |
$0.0599861
|
8-18-2023
|
$0.0600049
|
$0.0600124
|
$0.0599817
|
0.000% |
$0.0599861
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0965905
|
$0.0966002
|
$0.0389930
|
-37.514% |
$0.0959987
|
6-28-2023
|
$0.0989997
|
$0.0990317
|
$0.0989758
|
-39.404% |
$0.0989929
|
5-28-2023
|
$0.0730938
|
$0.0746726
|
$0.0711321
|
-17.774% |
$0.0729530
|
4-28-2023
|
$0.0674285
|
$0.0821852
|
$0.0669922
|
-21.978% |
$0.0768836
|
3-28-2023
|
$0.0663305
|
$0.0663481
|
$0.0612111
|
-5.684% |
$0.0636010
|
2-28-2023
|
$0.0816208
|
$0.0856522
|
$0.0688799
|
-12.912% |
$0.0688799
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-74.834% |
$0.2383632529
|
2021
|
-97.350% |
$2.26319845
|
2020
|
-99.046% |
$6.2850817248
|